Cap Mercato $2.28T -1.68%
Volume 24o $177.36B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kitten Coin KITTENS

Prezzo storico di Kitten Coin (KITTENS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $91,037,383,258,430 $91,037,383,258,430 $91,037,383,258,430 $91,037,383,258,430 - -
Apr-30 2024 $91,037,383,258,430 $91,037,383,258,430 $94,902,271,157,611 $94,902,271,157,611 - -
Apr-29 2024 $94,902,271,157,611 $94,902,271,157,611 $94,902,271,157,611 $94,902,271,157,611 - -
Apr-28 2024 $94,902,271,157,611 $94,902,271,157,611 $94,902,271,157,611 $94,902,271,157,611 - -
Apr-27 2024 $94,902,271,157,611 $94,902,271,157,611 $96,221,124,489,924 $96,221,124,489,924 $3 -
Apr-26 2024 $96,221,124,489,924 $96,221,124,489,924 $97,355,032,654,933 $97,355,032,654,933 $18 -
Apr-25 2024 $97,355,032,654,933 $97,355,032,654,933 $97,355,032,654,933 $97,355,032,654,933 - -
Apr-24 2024 $97,355,032,654,933 $97,355,032,654,933 $97,355,032,654,933 $97,355,032,654,933 - -
Apr-23 2024 $97,355,032,654,933 $97,355,032,654,933 $99,419,120,756,119 $97,494,095,875,938 $434 -
Apr-22 2024 $97,494,095,875,938 $95,894,526,898,334 $99,659,149,767,164 $95,894,526,898,334 $198 -
Apr-21 2024 $95,894,526,898,334 $94,353,965,775,472 $95,894,526,898,334 $94,353,965,775,472 $183 -
Apr-20 2024 $94,353,965,775,472 $91,401,746,350,303 $94,353,965,775,472 $91,401,746,350,303 $74 -
Apr-19 2024 $91,401,746,350,303 $91,401,746,350,303 $91,813,435,483,462 $91,813,435,483,462 $12 -
Apr-18 2024 $92,577,402,356,401 $88,133,295,560,585 $92,577,402,356,401 $88,133,295,560,585 $11 -
Apr-17 2024 $88,133,295,560,585 $88,133,295,560,585 $90,883,241,809,331 $90,883,241,809,331 $15 -

Analisi storica e di mercato del prezzo di Kitten Coin (KITTENS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 796 giorni, dal giorno 26-02-2022.