時価総額 $2.49T
0.14%
ボリューム24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000096221124489924 | $0.000000000096221124489924 | $0.000000000097355032654933 | $0.000000000097355032654933 | $18 | - |
Apr-25 2024 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | - | - |
Apr-24 2024 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000097355032654933 | - | - |
Apr-23 2024 | $0.000000000097355032654933 | $0.000000000097355032654933 | $0.000000000099419120756119 | $0.000000000097494095875938 | $434 | - |
Apr-22 2024 | $0.000000000097494095875938 | $0.000000000095894526898334 | $0.000000000099659149767164 | $0.000000000095894526898334 | $198 | - |
Apr-21 2024 | $0.000000000095894526898334 | $0.000000000094353965775472 | $0.000000000095894526898334 | $0.000000000094353965775472 | $183 | - |
Apr-20 2024 | $0.000000000094353965775472 | $0.000000000091401746350303 | $0.000000000094353965775472 | $0.000000000091401746350303 | $74 | - |
Apr-19 2024 | $0.000000000091401746350303 | $0.000000000091401746350303 | $0.000000000091813435483462 | $0.000000000091813435483462 | $12 | - |
Apr-18 2024 | $0.000000000092577402356401 | $0.000000000088133295560585 | $0.000000000092577402356401 | $0.000000000088133295560585 | $11 | - |
Apr-17 2024 | $0.000000000088133295560585 | $0.000000000088133295560585 | $0.000000000090883241809331 | $0.000000000090883241809331 | $15 | - |
Apr-16 2024 | $0.000000000090883241809331 | $0.000000000089483760953866 | $0.000000000092810848766213 | $0.000000000092810848766213 | $25 | - |
Apr-15 2024 | $0.000000000092810848766213 | $0.000000000091545641883137 | $0.000000000092810848766213 | $0.000000000091545641883137 | $22 | - |
Apr-14 2024 | $0.000000000091545641883137 | $0.000000000091545641883137 | $0.000000000093253868472012 | $0.000000000093253868472012 | $111 | - |
Apr-13 2024 | $0.000000000093451886961197 | $0.000000000093451886961197 | $0.00000000010100583326052 | $0.00000000010024641237199 | $304 | - |
Apr-12 2024 | $0.00000000010024641237199 | $0.00000000010024641237199 | $0.00000000010549657329937 | $0.00000000010195973217258 | $141 | - |