Cap Mercado $2.40T -3.44%
Volumen 24h $210.68B -12.51%
BTC % 51.38% 0.21%
ETH % 15.27% -0.13%
Monedas 26.637 +38
Exchanges 885
Ultima actualización 1 minuto atrás
Kitten Coin KITTENS

Precios Históricos de Kitten Coin (KITTENS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-15 2024 $92,810,848,766,213 $91,545,641,883,137 $92,810,848,766,213 $91,545,641,883,137 $22 -
Apr-14 2024 $91,545,641,883,137 $91,545,641,883,137 $93,253,868,472,012 $93,253,868,472,012 $111 -
Apr-13 2024 $93,451,886,961,197 $93,451,886,961,197 $101,005,833,260,520 $100,246,412,371,990 $304 -
Apr-12 2024 $100,246,412,371,990 $100,246,412,371,990 $105,496,573,299,370 $101,959,732,172,580 $141 -
Apr-11 2024 $101,959,732,172,580 $97,316,700,071,643 $101,959,732,172,580 $97,316,700,071,643 $74 -
Apr-10 2024 $97,316,700,071,643 $97,316,700,071,643 $97,398,287,644,360 $97,398,287,644,360 $32 -
Apr-09 2024 $97,398,287,644,360 $97,398,287,644,360 $100,868,940,306,710 $100,868,940,306,710 $1 -
Apr-08 2024 $100,868,940,306,710 $98,814,471,706,168 $100,892,324,097,010 $99,454,162,837,840 $34 -
Apr-07 2024 $99,454,162,837,840 $98,657,888,723,230 $99,454,162,837,840 $98,657,888,723,230 $3 -
Apr-06 2024 $98,657,888,723,230 $98,531,173,166,492 $98,657,888,723,230 $98,531,173,166,492 $409 -
Apr-05 2024 $98,531,173,166,492 $97,271,779,235,399 $101,519,793,795,570 $101,519,793,795,570 $168 -
Apr-04 2024 $101,519,793,795,570 $96,389,906,671,775 $101,519,793,795,570 $96,389,906,671,775 $3 -
Apr-03 2024 $96,389,906,671,775 $94,686,031,120,521 $96,389,906,671,775 $94,686,031,120,521 $25 -
Apr-02 2024 $94,686,031,120,521 $94,686,031,120,521 $98,964,728,885,522 $98,964,728,885,522 $36 -
Apr-01 2024 $98,704,004,810,171 $98,704,004,810,171 $108,659,775,979,939 $108,659,775,979,939 $1,095 -

Análisis de precios históricos y de mercado de Kitten Coin (KITTENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 780 días, desde el día 26-02-2022.