Market Cap $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
KittenWifHat (KITTENWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-16 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-15 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-14 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-13 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-12 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-11 2025 | $0.00005669 | $0.00003474 | $0.00005669 | $0.00003474 | - | $56,306 |
| May-10 2025 | $0.00003474 | $0.00002307 | $0.00004623 | $0.00004623 | - | $34,506 |
| May-09 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-08 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-07 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-06 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-05 2025 | $0.00004623 | $0.00004623 | $0.00007957 | $0.00007957 | - | $45,918 |
| May-04 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $79,039 |
| May-03 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $79,039 |