時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00335073 | $0.00288438 | $0.00335073 | $0.00304322 | $173,395 | - |
| Apr-30 2024 | $0.00303096 | $0.00299045 | $0.00342942 | $0.00336466 | $312,145 | - |
| Apr-29 2024 | $0.0034336 | $0.00326903 | $0.0034336 | $0.0033981 | $375,605 | - |
| Apr-28 2024 | $0.00339336 | $0.003393 | $0.0034908 | $0.003393 | $162,894 | - |
| Apr-27 2024 | $0.00338324 | $0.00287721 | $0.00345156 | $0.00298033 | $426,841 | - |
| Apr-26 2024 | $0.00296551 | $0.00288859 | $0.00309426 | $0.00298839 | $532,449 | - |
| Apr-25 2024 | $0.00304771 | $0.00301738 | $0.00326063 | $0.00323668 | $331,402 | - |
| Apr-24 2024 | $0.00326835 | $0.00323002 | $0.00407247 | $0.00393514 | $493,585 | - |
| Apr-23 2024 | $0.00403527 | $0.00378923 | $0.00459857 | $0.00455771 | $1,280,446 | - |
| Apr-22 2024 | $0.00463904 | $0.00393179 | $0.00604559 | $0.00556684 | $2,358,628 | - |
| Apr-21 2024 | $0.00555479 | $0.00428601 | $0.00561828 | $0.00432823 | $1,409,724 | - |
| Apr-20 2024 | $0.00431545 | $0.00366502 | $0.00464177 | $0.00377772 | $704,358 | - |
| Apr-19 2024 | $0.00378278 | $0.00378278 | $0.0042505 | $0.00423029 | $399,848 | - |
| Apr-18 2024 | $0.00434897 | $0.00390563 | $0.00434897 | $0.0042407 | $766,943 | - |
| Apr-17 2024 | $0.00432376 | $0.00418102 | $0.0059334 | $0.00562668 | $3,825,153 | - |