Market Cap $3.84T
5.65%
Volume 24h $348.02B
37.69%
BTC % 60.35%
0.26%
ETH % 9.32%
2.79%
Coins
32.376
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
Hamster Share
17401
HSHARE
|
- | - | - | -1.89% |
30d
-64.49%
60d
-96.46%
90d
-99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
||
| 17402 |
HamsterBase
17402
HB
|
- | - | - | 14.16% |
30d
4.87%
60d
-54.44%
90d
-80.56%
|
Open $0.000000625
Low $0.000000625
High $0.000000625
|
- - | - |
|
||
| 17403 |
HamsterChamp
17403
HMC
|
$0.006640 | - | 1.84% | 1.99% |
30d
-0.05%
60d
-18.57%
90d
-28.57%
|
Open $0.00651966
Low $0.00651966
High $0.00664023
|
- - | - |
|
||
| 17404 |
HamsterCoin
17404
HAMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17405 |
Hamsters
17405
HAMS
|
- | - | - | -50% |
30d
-81.57%
60d
-87.93%
90d
-95.36%
|
Open $0.00139995
Low $0.00139995
High $0.00139995
|
- - | - |
|
||
| 17406 |
Hamtaro
17406
HAMTARO
|
- | - | - | -2.03% |
30d
-20.31%
60d
8.81%
90d
-7.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17407 |
HANA
17407
HANA
|
- | - | 4.6% | -5.09% |
30d
22.22%
60d
-82.33%
90d
-94.79%
|
Open $0.00031876
Low $0.00031876
High $0.00033345
|
- - | - |
|
||
| 17408 |
Hanacoin
17408
HANA
|
- | - | - | 0.23% |
30d
-27.86%
60d
-46.82%
90d
-52.68%
|
Open $0.00021084
Low $0.00021084
High $0.00021084
|
- - | - |
|
||
| 17409 |
Handelion
17409
HION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17410 |
Hands of Steel
17410
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d
-16.18%
60d
35.9%
90d
86.08%
|
Open $0.010314
Low $0.010314
High $0.01032
|
- - | - |
|
||
| 17411 |
Handsome
17411
SQUID
|
- | - | 3.22% | 3.22% |
30d
-57.28%
60d
-74.71%
90d
-76.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17412 |
Hangout
17412
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30d
-53.17%
60d
-53.17%
90d
-53.17%
|
Open $0.00035101
Low $0.00034842
High $0.00035101
|
- - | - |
|
||
| 17413 |
HangryBirds
17413
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d
31.78%
60d
31.78%
90d
31.78%
|
Open $0.000000251
Low $0.000000215
High $0.000000551
|
- - | - |
|
||
| 17414 |
Hank
17414
HANK
|
$0.000015 | - | 0.29% | -1.46% |
30d
6.17%
60d
-4.6%
90d
-35.37%
|
Open $0.00001484
Low $0.00001484
High $0.00001489
|
- - | - |
|
||
| 17415 |
Hanuman Universe Token / Elena Protocol
17415
HUT
|
- | - | -0.64% | 2.8% |
30d
-1.78%
60d
-8.34%
90d
-8.34%
|
Open $0.000000187
Low $0.000000184
High $0.000000188
|
- - | - |
|
||
| 17416 |
Hanzo Inu
17416
HANZO
|
- | - | - | -0.81% |
30d
-98.45%
60d
-98.86%
90d
-99.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17417 |
Happiness
17417
HPNS
|
- | - | - | -0.01% |
30d
3.9%
60d
93.86%
90d
79.42%
|
Open $0.000006297
Low $0.000006297
High $0.000006297
|
- - | - |
|
||
| 17418 |
HappinessToken
17418
HPS
|
- | - | - | 0.82% |
30d
-4.08%
60d
-6.29%
90d
-49.19%
|
Open $0.104794
Low $0.104794
High $0.104794
|
- - | - |
|
||
| 17419 |
Happy
17419
HAPPY
|
- | - | - | -2.91% |
30d
-6.24%
60d
-69.06%
90d
-93.25%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 17420 |
Happy Cat
17420
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30d
-98.02%
60d
-98.02%
90d
-98.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 17421 |
Happy Creator Coin
17421
HCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17422 |
Happy Duck Farm
17422
HDF
|
- | - | - | 4.9% |
30d
-78.17%
60d
11015.6%
90d
2397.02%
|
Open $0.00041655
Low $0.00041655
High $0.00041655
|
- - | - |
|
||
| 17423 |
Happy Land
17423
HPL
|
- | - | - | - |
30d
-20.87%
60d
-13.61%
90d
-46.47%
|
Open $0.0001117
Low $0.0001117
High $0.0001117
|
- - | - |
|
||
| 17424 |
HAPPY MONK
17424
HMONK
|
- | - | 2.57% | -11.44% |
30d
-91.95%
60d
-97.74%
90d
-97.74%
|
Open $0.000008441
Low $0.000008441
High $0.000008441
|
- - | - |
|
||
| 17425 |
Happy New Year 2024
17425
HPNY2024
|
- | - | - | - |
30d
-20.17%
60d
-20.17%
90d
-20.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17426 |
Happy Pepe BNB
17426
HPYPEPE
|
- | - | - | - |
30d
-45.54%
60d
-55.67%
90d
-59.01%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17427 |
Happy PEPE Yacht Club
17427
HPYC
|
- | - | - | -1.6% |
30d
-27.46%
60d
-45.44%
90d
-76.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17428 |
Happy Train
17428
HTR
|
- | - | - | - |
30d
0.87%
60d
8.28%
90d
93.59%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 17429 |
Happy Trump Birthday
17429
HTB
|
$0.002889 | - | - | -6.26% |
30d
116420.83%
60d
116420.83%
90d
116420.83%
|
Open $0.00288918
Low $0.00288918
High $0.00288918
|
- - | - |
|
||
| 17430 |
Happy Trump Birthday
17430
HTB
|
- | - | 2.55% | 5.76% |
30d
-97.33%
60d
-97.33%
90d
-97.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17431 |
Happydogcoin
17431
HAPPY
|
- | - | - | 0.33% |
30d
-3.4%
60d
-3.4%
90d
-3.4%
|
Open $0.00317553
Low $0.00317553
High $0.00317553
|
- - | - |
|
||
| 17432 |
HappyFans
17432
HAPPY
|
$0.00000008 | - | 0.44% | 3.71% |
30d
4.54%
60d
12.94%
90d
15.74%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 17433 |
HappyLand
17433
HPW
|
- | - | - | -0.03% |
30d
1.26%
60d
1.53%
90d
0.48%
|
Open $0.00037383
Low $0.00037383
High $0.00037383
|
- - | - |
|
||
| 17434 |
HappyPay
17434
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17435 |
HAPY Coin
17435
HAPY
|
- | - | - | -0.03% |
30d
29.44%
60d
-1.43%
90d
-1.39%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 17436 |
HARA
17436
HART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17437 |
Haracoin
17437
HRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17438 |
HARAM
17438
HARAM
|
- | - | - | - |
30d
-7.88%
60d
-24.73%
90d
-54.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17439 |
Harambe AI
17439
HARAMBEAI
|
$0.009496 | - | 7.42% | 13.78% |
30d
-32.5%
60d
-53.07%
90d
-17.51%
|
Open $0.00833038
Low $0.00833038
High $0.00949645
|
- - | - |
|
||
| 17440 |
Harambe Official
17440
HARAMBE
|
$0.00000015 | - | - | -4.33% |
30d
-4.33%
60d
10.01%
90d
-38.13%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
- - | - |
|
||
| 17441 |
Harambe Protocol
17441
RIPH
|
- | - | - | 1.99% |
30d
2.77%
60d
-30.65%
90d
-34.6%
|
Open $0.00059712
Low $0.00059712
High $0.00059712
|
- - | - |
|
||
| 17442 |
Harambee Token
17442
HRBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17443 |
Harbinger
17443
CHAOS
|
- | - | - | - |
30d
-15.16%
60d
-50.74%
90d
-71.71%
|
Open $2,218.48
Low $2,218.48
High $2,218.48
|
- - | - |
|
||
| 17444 |
Harbour DAO
17444
HRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17445 |
Harcomia
17445
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-79.42%
90d
-78.96%
|
Open -
Low -
High $0.00707339
|
- - | - |
|
||
| 17446 |
Hard To Kill
17446
HTK
|
- | - | - | - |
30d
-11.25%
60d
-95%
90d
-95%
|
Open $0.00002082
Low $0.00002082
High $0.00002082
|
- - | - |
|
||
| 17447 |
Hare
17447
HARE
|
- | - | - | 0.39% |
30d
0.51%
60d
-5.77%
90d
-28.6%
|
Open $0.000000581
Low $0.000000581
High $0.000000581
|
- - | - |
|
||
| 17448 |
Hare Chain
17448
HAREC
|
- | - | - | 0.3% |
30d
-17.16%
60d
-14.31%
90d
-30.48%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 17449 |
Hare Plus
17449
HAREPLUS
|
- | - | - | 1.27% |
30d
-8.87%
60d
-10.9%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17450 |
Hare Token
17450
HARE
|
- | 0.15% | 1.02% | 2.19% |
30d
0.89%
60d
3.45%
90d
14.23%
|
Open -
Low -
High -
|
$21.00 - | - |
|
32.376 Coins Monitored - Page
349 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.