Market Cap $1.23T
1.13%
Volume 24h $63.60B
-66.4%
BTC % 43.55%
-0.06%
ETH % 17.63%
0.56%
Coins
20.785
+5
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
Rici Elon
17401
RICI
|
- | -0.3% | -13.26% | -66.12% |
30d -92.23%
60d -96.19%
90d -96.19%
|
Open $0.000065
Low $0.000056
High $0.000065
|
- - | - |
|
|
| 17402 |
RickMortyDoxx
17402
RICKMORTYDOXX
|
- | - | - | -2.46% |
30d -17.37%
60d 5.77%
90d -19.33%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
- - | - |
|
|
| 17403 |
Ricnatum
17403
RCNT
|
$0.00000222 | - | 0.55% | -0.3% |
30d 2.79%
60d 49.03%
90d -9.23%
|
Open $0.00000221
Low $0.00000221
High $0.00000222
|
- - | - |
|
|
| 17404 |
Ride My Car
17404
RIDE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17405 |
Ride To Earn
17405
RD2E
|
- | - | - | 0.78% |
30d -7.49%
60d -23.7%
90d -60.17%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
|
| 17406 |
Ride2Earn
17406
RDN
|
- | - | - | -1.61% |
30d 2.44%
60d -96.18%
90d -96.18%
|
Open $0.00000442
Low $0.00000442
High $0.00000442
|
- - | - |
|
|
| 17407 |
Ridge
17407
RIDGE
|
$0.00000022 | - | - | - |
30d -
60d 16.05%
90d 24.69%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
- - | - |
|
|
| 17408 |
Rielcoin
17408
RIC
|
- | - | - | 1.32% |
30d -61.43%
60d -74.77%
90d -64.82%
|
Open $0.003894
Low $0.003894
High $0.003894
|
- - | - |
|
|
| 17409 |
RIFT Token
17409
RIFT
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $43.71
|
- - | - |
|
|
| 17410 |
RightMesh
17410
RMESH
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.002990
Low $0.002990
High $0.002990
|
- - | - |
|
|
| 17411 |
Rijent Coin
17411
RTC
|
- | - | - | 0.01% |
30d -33.31%
60d -33.32%
90d -49.93%
|
Open $0.00020
Low $0.00020
High $0.00020
|
- - | - |
|
|
| 17412 |
Rikkei Finance
17412
RIFI
|
$0.005397 | - | -0.04% | 0.03% |
30d -4.12%
60d 1.47%
90d 4.13%
|
Open $0.00540
Low $0.005397
High $0.00540
|
- - | - |
|
|
| 17413 |
RimauSwap
17413
RIMAU
|
- | 0.13% | -3.27% | -52.49% |
30d -
60d -
90d -
|
Open $6.135
Low $5.876
High $6.201
|
- - | - |
|
|
| 17414 |
Ring
17414
RING
|
$0.00000376 | - | - | -4.21% |
30d -21.49%
60d -60.99%
90d -77.9%
|
Open $0.00000376
Low $0.00000376
High $0.00000376
|
- - | - |
|
|
| 17415 |
RING Financial
17415
RING
|
- | -0.79% | -3.56% | -33.51% |
30d -99.67%
60d -99.69%
90d -99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
- - | - |
|
|
| 17416 |
Rinnegan
17416
REN
|
- | -0.01% | 2.36% | -68.03% |
30d -
60d -
90d -
|
Open $0.000105
Low $0.000105
High $0.000108
|
- - | - |
|
|
| 17417 |
RipaEx
17417
RIPAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17418 |
Ripio Coin
17418
RPC
|
$0.003633 | - | - | -2.57% |
30d -23.65%
60d -13.69%
90d -38.08%
|
Open $0.003633
Low $0.003633
High $0.003633
|
- - | - |
|
|
| 17419 |
RipOffCoin
17419
RIPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17420 |
Ripple Alpha
17420
RXLA
|
- | 1021045070.6% | 1035204803.96% | 224263912.51% |
30d 186594298.97%
60d 254636726.54%
90d 134304822.61%
|
Open $671.82
Low $671.82
High $671.82
|
- - | - |
|
|
| 17421 |
RiptideCoin
17421
RIPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17422 |
Ripto Bux
17422
RBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17423 |
Rise Moon
17423
RMOON
|
- | 0.77% | 52.86% | 52.86% |
30d 52.86%
60d 52.86%
90d 52.86%
|
Open $0.017906
Low $0.017906
High $0.020439
|
- - | - |
|
|
| 17424 |
Rise Of Empire
17424
ROEMP
|
- | - | - | -0.05% |
30d -0.96%
60d -2.86%
90d -5.44%
|
Open $0.000325
Low $0.000325
High $0.000325
|
- - | - |
|
|
| 17425 |
Rise Of Nebula
17425
RON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17426 |
Rise Protocol
17426
RISEP
|
- | -0.04% | 5.72% | -9.29% |
30d -36.61%
60d 2.32%
90d 38.63%
|
Open $24.79
Low $24.79
High $24.79
|
- - | - |
|
|
| 17427 |
Rise2Protocol
17427
RIPR
|
- | 0.76% | -16.19% | -41.83% |
30d -41.83%
60d -41.83%
90d -41.83%
|
Open $0.039611
Low $0.032468
High $0.039611
|
- - | - |
|
|
| 17428 |
RiseHero
17428
RISE
|
- | - | - | -5.49% |
30d -6.66%
60d -30.58%
90d -26.31%
|
Open $0.002279
Low $0.002279
High $0.002279
|
- - | - |
|
|
| 17429 |
RiseUp
17429
RISEUP
|
- | 1.26% | -1.14% | -4.14% |
30d -29.19%
60d -50.23%
90d 12.31%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 17430 |
RiseUpV2
17430
RIV2
|
- | 0.63% | 1.19% | 2.91% |
30d 2.91%
60d 2.91%
90d 2.91%
|
Open -
Low -
High $3,208.08
|
- - | - |
|
|
| 17431 |
Rising Sun
17431
SUN
|
- | 0.04% | 1.73% | -15.78% |
30d 126.62%
60d -43.53%
90d 647.99%
|
Open -
Low -
High -
|
$45.00 - | - |
|
|
| 17432 |
RisingSun
17432
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30d -94.57%
60d -96.64%
90d -94.59%
|
Open $0.000043
Low $0.000036
High $0.000043
|
- - | - |
|
|
| 17433 |
RiskMoon
17433
RISKMOON
|
- | - | - | -6.72% |
30d -22.94%
60d 3.38%
90d -15.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17434 |
RISQ Protocol
17434
RISQ
|
$0.004003 | - | -0.03% | -0.16% |
30d 0.07%
60d 5.33%
90d -24.45%
|
Open $0.004005
Low $0.004003
High $0.004005
|
- - | - |
|
|
| 17435 |
Risu
17435
RISU
|
$0.000043 | - | - | -7.86% |
30d -2.45%
60d -16.34%
90d -13.73%
|
Open $0.000043
Low $0.000043
High $0.000043
|
- - | - |
|
|
| 17436 |
Riverboat
17436
RIB
|
- | 0.7% | -0.76% | -24.06% |
30d -69.13%
60d -52.45%
90d -42.3%
|
Open $1,132.48
Low $1,126.00
High $1,162.82
|
- - | - |
|
|
| 17437 |
Rivex
17437
RVX
|
- | - | - | 0.01% |
30d -16.57%
60d 25.31%
90d 19.69%
|
Open $0.001501
Low $0.001501
High $0.001501
|
- - | - |
|
|
| 17438 |
Rizen Coin
17438
RZN
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $22.04
Low $21.15
High $22.84
|
- - | - |
|
|
| 17439 |
RLDX
17439
RLDX
|
$0.006987 | - | - | -3.23% |
30d -12.68%
60d -56.62%
90d -22.23%
|
Open $0.006987
Low $0.006987
High $0.006987
|
- - | - |
|
|
| 17440 |
rLoop
17440
RLOOP
|
$0.002735 | - | - | -0.1% |
30d -35.27%
60d -40.17%
90d -36.96%
|
Open $0.002735
Low $0.002735
High $0.002735
|
- - | - |
|
|
| 17441 |
RMPL
17441
RMPL
|
- | - | - | -4.23% |
30d -1.99%
60d 53.51%
90d -7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
- - | - |
|
|
| 17442 |
RO Slayers
17442
SLYR
|
- | - | - | -1.74% |
30d -36.83%
60d -38.88%
90d -45.01%
|
Open $0.008717
Low $0.008717
High $0.008717
|
- - | - |
|
|
| 17443 |
RoaoGame
17443
ROAO
|
- | - | - | 0.63% |
30d -97.26%
60d -97.26%
90d -97.26%
|
Open $0.000561
Low $0.000561
High $0.000561
|
- - | - |
|
|
| 17444 |
Roaring Twenties
17444
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30d -29.81%
60d -45.82%
90d -45.82%
|
Open $0.007475
Low $0.007117
High $0.007475
|
- - | - |
|
|
| 17445 |
RoArts Token
17445
ROAR
|
- | 47136084.73% | -1.76% | -41.19% |
30d -63.7%
60d -63.7%
90d -63.7%
|
Open $0.001011
Low $0.001011
High $0.001011
|
- - | - |
|
|
| 17446 |
ROBBIN HOOD
17446
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30d -
60d -
90d -
|
Open $0.00000097
Low $0.00000097
High $0.00000109
|
- - | - |
|
|
| 17447 |
ROBBY
17447
ROBBY
|
- | - | - | -1.02% |
30d -90.63%
60d -96.63%
90d -96.63%
|
Open $0.002751
Low $0.002751
High $0.002751
|
- - | - |
|
|
| 17448 |
Robin Inu
17448
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30d -74.73%
60d -74.73%
90d -74.73%
|
Open $0.00000243
Low $0.00000243
High $0.00000243
|
- - | - |
|
|
| 17449 |
RobiniaSwap Token
17449
RBS
|
- | -1.17% | -2.08% | 36.44% |
30d -64.81%
60d -65.33%
90d -65.33%
|
Open $0.248449
Low $0.243267
High $0.265835
|
- - | - |
|
|
| 17450 |
ROBINOS
17450
RBN
|
- | -0.37% | 11.24% | -22.14% |
30d -29.44%
60d -49.69%
90d -81.39%
|
Open $0.003634
Low $0.003634
High $0.003634
|
- - | - |
|
20.785 Coins Monitored - Page 349 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.