Market Cap $3.84T 5.65%
Volume 24h $348.02B 37.69%
BTC % 60.35% 0.26%
ETH % 9.32% 2.79%
Coins 32.376 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17401
Hamster Share
Hamster Share
17401
HSHARE
- - - -1.89%
30d -64.49%
60d -96.46%
90d -99.57%
Open $0.123956
Low $0.123956
High $0.123956
- - -
17402
HamsterBase
HamsterBase
17402
HB
- - - 14.16%
30d 4.87%
60d -54.44%
90d -80.56%
Open $0.000000625
Low $0.000000625
High $0.000000625
- - -
17403
HamsterChamp
HamsterChamp
17403
HMC
$0.006640 - 1.84% 1.99%
30d -0.05%
60d -18.57%
90d -28.57%
Open $0.00651966
Low $0.00651966
High $0.00664023
- - -
17404
HamsterCoin
HamsterCoin
17404
HAMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17405
Hamsters
Hamsters
17405
HAMS
- - - -50%
30d -81.57%
60d -87.93%
90d -95.36%
Open $0.00139995
Low $0.00139995
High $0.00139995
- - -
17406
Hamtaro
Hamtaro
17406
HAMTARO
- - - -2.03%
30d -20.31%
60d 8.81%
90d -7.13%
Open -
Low -
High -
- - -
17407
HANA
HANA
17407
HANA
- - 4.6% -5.09%
30d 22.22%
60d -82.33%
90d -94.79%
Open $0.00031876
Low $0.00031876
High $0.00033345
- - -
17408
Hanacoin
Hanacoin
17408
HANA
- - - 0.23%
30d -27.86%
60d -46.82%
90d -52.68%
Open $0.00021084
Low $0.00021084
High $0.00021084
- - -
17409
Handelion
Handelion
17409
HION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17410
Hands of Steel
Hands of Steel
17410
HSTEEL
- -0.04% 40.05% 20%
30d -16.18%
60d 35.9%
90d 86.08%
Open $0.010314
Low $0.010314
High $0.01032
- - -
17411
Handsome
Handsome
17411
SQUID
- - 3.22% 3.22%
30d -57.28%
60d -74.71%
90d -76.23%
Open -
Low -
High -
- - -
17412
Hangout
Hangout
17412
HOPO
- 0.07% -0.73% -10.75%
30d -53.17%
60d -53.17%
90d -53.17%
Open $0.00035101
Low $0.00034842
High $0.00035101
- - -
17413
HangryBirds
HangryBirds
17413
HANGRY
- 113.14% 118.66% 31.78%
30d 31.78%
60d 31.78%
90d 31.78%
Open $0.000000251
Low $0.000000215
High $0.000000551
- - -
17414
Hank
Hank
17414
HANK
$0.000015 - 0.29% -1.46%
30d 6.17%
60d -4.6%
90d -35.37%
Open $0.00001484
Low $0.00001484
High $0.00001489
- - -
17415 - - -0.64% 2.8%
30d -1.78%
60d -8.34%
90d -8.34%
Open $0.000000187
Low $0.000000184
High $0.000000188
- - -
17416
Hanzo Inu
Hanzo Inu
17416
HANZO
- - - -0.81%
30d -98.45%
60d -98.86%
90d -99.04%
Open -
Low -
High -
- - -
17417
Happiness
Happiness
17417
HPNS
- - - -0.01%
30d 3.9%
60d 93.86%
90d 79.42%
Open $0.000006297
Low $0.000006297
High $0.000006297
- - -
17418 - - - 0.82%
30d -4.08%
60d -6.29%
90d -49.19%
Open $0.104794
Low $0.104794
High $0.104794
- - -
17419
Happy
Happy
17419
HAPPY
- - - -2.91%
30d -6.24%
60d -69.06%
90d -93.25%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
17420
Happy Cat
Happy Cat
17420
HAPPY
- -0.34% 17.58% 10.08%
30d -98.02%
60d -98.02%
90d -98.02%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
17421 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17422 - - - 4.9%
30d -78.17%
60d 11015.6%
90d 2397.02%
Open $0.00041655
Low $0.00041655
High $0.00041655
- - -
17423
Happy Land
Happy Land
17423
HPL
- - - -
30d -20.87%
60d -13.61%
90d -46.47%
Open $0.0001117
Low $0.0001117
High $0.0001117
- - -
17424
HAPPY MONK
HAPPY MONK
17424
HMONK
- - 2.57% -11.44%
30d -91.95%
60d -97.74%
90d -97.74%
Open $0.000008441
Low $0.000008441
High $0.000008441
- - -
17425
Happy New Year 2024
Happy New Year 2024
17425
HPNY2024
- - - -
30d -20.17%
60d -20.17%
90d -20.17%
Open -
Low -
High -
- - -
17426
Happy Pepe BNB
Happy Pepe BNB
17426
HPYPEPE
- - - -
30d -45.54%
60d -55.67%
90d -59.01%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
17427 - - - -1.6%
30d -27.46%
60d -45.44%
90d -76.44%
Open -
Low -
High -
- - -
17428
Happy Train
Happy Train
17428
HTR
- - - -
30d 0.87%
60d 8.28%
90d 93.59%
Open $0.000000397
Low $0.000000397
High $0.000000397
- - -
17429 $0.002889 - - -6.26%
30d 116420.83%
60d 116420.83%
90d 116420.83%
Open $0.00288918
Low $0.00288918
High $0.00288918
- - -
17430 - - 2.55% 5.76%
30d -97.33%
60d -97.33%
90d -97.33%
Open -
Low -
High -
- - -
17431
Happydogcoin
Happydogcoin
17431
HAPPY
- - - 0.33%
30d -3.4%
60d -3.4%
90d -3.4%
Open $0.00317553
Low $0.00317553
High $0.00317553
- - -
17432
HappyFans
HappyFans
17432
HAPPY
$0.00000008 - 0.44% 3.71%
30d 4.54%
60d 12.94%
90d 15.74%
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
17433
HappyLand
HappyLand
17433
HPW
- - - -0.03%
30d 1.26%
60d 1.53%
90d 0.48%
Open $0.00037383
Low $0.00037383
High $0.00037383
- - -
17434
HappyPay
HappyPay
17434
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17435
HAPY Coin
HAPY Coin
17435
HAPY
- - - -0.03%
30d 29.44%
60d -1.43%
90d -1.39%
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
17436
HARA
HARA
17436
HART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17437
Haracoin
Haracoin
17437
HRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17438
HARAM
HARAM
17438
HARAM
- - - -
30d -7.88%
60d -24.73%
90d -54.94%
Open -
Low -
High -
- - -
17439
Harambe AI
Harambe AI
17439
HARAMBEAI
$0.009496 - 7.42% 13.78%
30d -32.5%
60d -53.07%
90d -17.51%
Open $0.00833038
Low $0.00833038
High $0.00949645
- - -
17440
Harambe Official
Harambe Official
17440
HARAMBE
$0.00000015 - - -4.33%
30d -4.33%
60d 10.01%
90d -38.13%
Open $0.000000149
Low $0.000000149
High $0.000000149
- - -
17441 - - - 1.99%
30d 2.77%
60d -30.65%
90d -34.6%
Open $0.00059712
Low $0.00059712
High $0.00059712
- - -
17442
Harambee Token
Harambee Token
17442
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17443
Harbinger
Harbinger
17443
CHAOS
- - - -
30d -15.16%
60d -50.74%
90d -71.71%
Open $2,218.48
Low $2,218.48
High $2,218.48
- - -
17444
Harbour DAO
Harbour DAO
17444
HRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17445
Harcomia
Harcomia
17445
HCA
- -4.19% -5.54% -9.43%
30d -3.48%
60d -79.42%
90d -78.96%
Open -
Low -
High $0.00707339
- - -
17446
Hard To Kill
Hard To Kill
17446
HTK
- - - -
30d -11.25%
60d -95%
90d -95%
Open $0.00002082
Low $0.00002082
High $0.00002082
- - -
17447
Hare
Hare
17447
HARE
- - - 0.39%
30d 0.51%
60d -5.77%
90d -28.6%
Open $0.000000581
Low $0.000000581
High $0.000000581
- - -
17448
Hare Chain
Hare Chain
17448
HAREC
- - - 0.3%
30d -17.16%
60d -14.31%
90d -30.48%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
17449
Hare Plus
Hare Plus
17449
HAREPLUS
- - - 1.27%
30d -8.87%
60d -10.9%
90d -3.16%
Open -
Low -
High -
- - -
17450
Hare Token
Hare Token
17450
HARE
- 0.15% 1.02% 2.19%
30d 0.89%
60d 3.45%
90d 14.23%
Open -
Low -
High -
$21.00 - -
32.376 Coins Monitored - Page 349 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.