Market Cap $3.83T
4.31%
Volume 24h $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
HABIBICOIN
17401
HABIBI
|
$0.000017 | - | -3.23% | -0.09% |
30d
-12.14%
60d
-19.62%
90d
-80.35%
|
Open $0.00001742
Low $0.00001686
High $0.00001742
|
- - | - |
|
||
| 17402 |
Habibti
17402
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17403 |
Habitat
17403
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d
-90.47%
60d
-95.55%
90d
-94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
||
| 17404 |
Habits
17404
HABITS
|
- | - | 6.54% | -9.69% |
30d
-
60d
-
90d
-
|
Open $0.00437746
Low $0.00437746
High $0.00437746
|
- - | - |
|
||
| 17405 |
Hachi
17405
HACHI
|
- | - | 6.22% | 7.61% |
30d
3.09%
60d
-18.79%
90d
9.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17406 |
Hachi Inu
17406
HACHI INU
|
$0.024692 | - | - | 28.76% |
30d
19.6%
60d
22.28%
90d
35.67%
|
Open $0.024691
Low $0.024691
High $0.024691
|
- - | - |
|
||
| 17407 |
Hachiko
17407
HACHI
|
$0.000016 | - | -2.48% | 15.97% |
30d
-33.48%
60d
-98.16%
90d
-98.16%
|
Open $0.00001666
Low $0.00001624
High $0.00001666
|
- - | - |
|
||
| 17408 |
Hachiko
17408
HACHI
|
- | - | -15.7% | -15.7% |
30d
12.48%
60d
-29.73%
90d
-25.22%
|
Open $0.00012359
Low $0.0001008
High $0.00012359
|
- - | - |
|
||
| 17409 |
Hachiko
17409
HACHI
|
- | - | - | 0.16% |
30d
-19.68%
60d
-98.39%
90d
-98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 17410 |
Hachiko
17410
HACHIKO
|
- | - | - | - |
30d
0.59%
60d
116.73%
90d
116.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17411 |
Hachiko Charity
17411
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d
-13.94%
60d
-13.94%
90d
-13.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17412 |
Hachiko Inu
17412
INU
|
- | - | - | - |
30d
-8.68%
60d
-26.3%
90d
-27.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17413 |
Hachiko Inu
17413
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d
-76.72%
60d
-71.15%
90d
-93.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17414 |
HACK
17414
HACK
|
- | - | - | -0.64% |
30d
32.64%
60d
36.17%
90d
-16.46%
|
Open $0.000007107
Low $0.000007107
High $0.000007107
|
- - | - |
|
||
| 17415 |
Hacken
17415
HKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17416 |
Hacker Gold
17416
HKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17417 |
Hackerlabs DAO
17417
HLD
|
- | - | - | 2.11% |
30d
10%
60d
0.19%
90d
-10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 17418 |
Hackspace Capital
17418
HAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17419 |
Haddies Bay Club
17419
HBAY
|
- | - | - | -3.5% |
30d
-32.61%
60d
-60.95%
90d
-87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
||
| 17420 |
Hade Token
17420
HADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17421 |
HadePay
17421
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17422 |
Hades Money
17422
HADES
|
- | - | - | - |
30d
-6.91%
60d
-6.91%
90d
-6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
||
| 17423 |
HadesAI by Virtuals
17423
HADES
|
$0.000051 | - | 12.24% | -2.49% |
30d
-34.22%
60d
-46.69%
90d
3.37%
|
Open $0.00004522
Low $0.00004522
High $0.00005096
|
- - | - |
|
||
| 17424 |
HADO NFT
17424
HDO
|
- | - | - | -3.5% |
30d
-31.17%
60d
-28.61%
90d
-38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
||
| 17425 |
HaggleX
17425
HAG
|
- | 0.16% | 3.49% | - |
30d
9.94%
60d
-22.63%
90d
-44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
||
| 17426 |
haildraconis
17426
RPTC
|
- | - | - | 2.29% |
30d
-22.45%
60d
-30.2%
90d
16.98%
|
Open $0.0002931
Low $0.0002931
High $0.0002931
|
- - | - |
|
||
| 17427 |
Haino
17427
HE
|
- | - | - | 0.09% |
30d
-3.67%
60d
-71.98%
90d
-89.23%
|
Open $0.000003178
Low $0.000003178
High $0.000003178
|
- - | - |
|
||
| 17428 |
HairDAO
17428
HAIR
|
$38.31 | - | 1.31% | 6.55% |
30d
-11.22%
60d
-11.3%
90d
53.69%
|
Open $38.18
Low $37.81
High $38.31
|
- - | - |
|
||
| 17429 |
HairDAO
17429
HAIR
|
- | - | 2.75% | -22.73% |
30d
-50.19%
60d
-51.84%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17430 |
HairyPlotterFTX
17430
FTX
|
- | - | 1.92% | -2.93% |
30d
-35.75%
60d
-42.64%
90d
-39.95%
|
Open $0.000008289
Low $0.000008289
High $0.000008449
|
- - | - |
|
||
| 17431 |
HairyPotheadTrempSanic69Inu
17431
SOLANA
|
$0.00000952 | - | -0.29% | -13.65% |
30d
5.39%
60d
-21.22%
90d
14.3%
|
Open $0.000009543
Low $0.000009515
High $0.000009587
|
- - | - |
|
||
| 17432 |
HajiIni
17432
HINU
|
- | - | - | - |
30d
-77.26%
60d
4.93%
90d
-40.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17433 |
Haki Token
17433
HAKI
|
- | - | - | 0.34% |
30d
-23.3%
60d
-14.62%
90d
-30.43%
|
Open $33.10
Low $33.10
High $33.10
|
- - | - |
|
||
| 17434 |
HAKU
17434
HAKU
|
- | - | - | 0.88% |
30d
-89.06%
60d
-89.06%
90d
-89.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17435 |
Haku-Ryu
17435
$RYU
|
- | - | - | - |
30d
-3.43%
60d
20.72%
90d
-49.8%
|
Open $0.00008967
Low $0.00008967
High $0.00008967
|
- - | - |
|
||
| 17436 |
Hakuna Matata
17436
MATATA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 17437 |
Hakuna Matata Finance
17437
HKN
|
- | 1.62% | -6.94% | -6.14% |
30d
-59.06%
60d
-71.94%
90d
-71.94%
|
Open $0.019944
Low $0.01774
High $0.019944
|
- - | - |
|
||
| 17438 |
Hakuna Shares
17438
MTT
|
- | -4.3% | -14.29% | -44.64% |
30d
-52.37%
60d
-52.37%
90d
-57.53%
|
Open $365.79
Low $313.43
High $365.79
|
- - | - |
|
||
| 17439 |
HakunaMatata (new)
17439
HKUN
|
- | - | - | 2.96% |
30d
1.16%
60d
-14.54%
90d
5.99%
|
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
|
- - | - |
|
||
| 17440 |
HakunaMatata (Old)
17440
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d
3.98%
60d
9.2%
90d
7.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17441 |
HAKURAI
17441
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d
-74.74%
60d
-74.74%
90d
-74.74%
|
Open $0.000000224
Low $0.000000116
High $0.000000224
|
- - | - |
|
||
| 17442 |
HakuSwap
17442
HAKU
|
- | - | - | - |
30d
-20.11%
60d
-33.81%
90d
-43.31%
|
Open $0.0000928
Low $0.0000928
High $0.0000928
|
- - | - |
|
||
| 17443 |
HALAL
17443
HALAL
|
- | - | - | 0.17% |
30d
-36.42%
60d
-93.18%
90d
-93.18%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 17444 |
Halcyon
17444
HAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17445 |
HALF PEPE
17445
PEPE0.5
|
- | - | - | -0.94% |
30d
-8.35%
60d
-73.76%
90d
-96.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17446 |
Half Shiba Inu
17446
SHIB0.5
|
- | - | - | - |
30d
-8.41%
60d
-31.64%
90d
-14.29%
|
Open $0.055283
Low $0.055283
High $0.055283
|
- - | - |
|
||
| 17447 |
HalfPizza
17447
PIZA
|
$0.00000184 | - | -9.75% | -5.36% |
30d
15.6%
60d
63.36%
90d
125.46%
|
Open $0.000002041
Low $0.000001842
High $0.000002068
|
- - | - |
|
||
| 17448 |
Halis
17448
HLS
|
- | - | - | - |
30d
34.63%
60d
105.89%
90d
44.96%
|
Open $0.000009985
Low $0.000009985
High $0.000009985
|
- - | - |
|
||
| 17449 |
Hall of Legends
17449
HOL
|
$0.00000887 | - | -0.19% | -15.4% |
30d
-36.39%
60d
-95.95%
90d
-95.83%
|
Open $0.000008884
Low $0.000008529
High $0.000008884
|
- - | - |
|
||
| 17450 |
HALLOWEEN
17450
HALLOWEEN
|
- | - | - | -46.8% |
30d
-71.91%
60d
-69.94%
90d
-73.92%
|
Open -
Low -
High -
|
- - | - |
|
32.377 Coins Monitored - Page
349 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.