Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
Half Shiba Inu
17401
SHIB0.5
|
- | - | - | - |
30d
-8.41%
60d
-31.64%
90d
-14.29%
|
Open $0.055283
Low $0.055283
High $0.055283
|
- - | - |
|
||
| 17402 |
HalfPizza
17402
PIZA
|
$0.00000167 | - | 3% | -13.18% |
30d
-18.6%
60d
50.18%
90d
40.82%
|
Open $0.000001586
Low $0.000001586
High $0.000001719
|
- - | - |
|
||
| 17403 |
Halis
17403
HLS
|
- | - | - | - |
30d
34.63%
60d
105.89%
90d
44.96%
|
Open $0.000009985
Low $0.000009985
High $0.000009985
|
- - | - |
|
||
| 17404 |
Hall of Legends
17404
HOL
|
$0.00000777 | - | - | -12.34% |
30d
-33.8%
60d
-97.98%
90d
-93.46%
|
Open $0.000007773
Low $0.000007773
High $0.000007773
|
- - | - |
|
||
| 17405 |
HALLOWEEN
17405
HALLOWEEN
|
- | - | - | -46.8% |
30d
-71.91%
60d
-69.94%
90d
-73.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17406 |
HALLOWEEN
17406
HALLOWEEN
|
- | - | 2.37% | -14.6% |
30d
-53.01%
60d
-98.51%
90d
-98.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17407 |
Halloween Coin
17407
HALLO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17408 |
Halloween Crows
17408
SCARY
|
- | - | - | 2.28% |
30d
-54.68%
60d
-90.92%
90d
-90.92%
|
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
|
- - | - |
|
||
| 17409 |
Halloween Floki
17409
FLOH
|
- | - | - | 0.08% |
30d
-3.76%
60d
-66.73%
90d
-28.55%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 17410 |
HALLOWEEN X
17410
HALLOWEEN
|
- | - | 1.05% | 5.39% |
30d
15.57%
60d
12.81%
90d
23.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17411 |
Halo
17411
HLO
|
$0.001009 | - | 0.11% | 0.51% |
30d
33.64%
60d
-32.29%
90d
-49.28%
|
Open $0.00100778
Low $0.00100772
High $0.00101037
|
- - | - |
|
||
| 17412 |
HALO network
17412
HO
|
- | - | - | -2.97% |
30d
37.19%
60d
-24.7%
90d
-38.2%
|
Open $0.010611
Low $0.010611
High $0.010611
|
- - | - |
|
||
| 17413 |
HALO NFT Official
17413
HALO
|
$0.000467 | - | 3.07% | 7.85% |
30d
-47.28%
60d
-68.25%
90d
-71.67%
|
Open $0.00045327
Low $0.00045327
High $0.00046999
|
- - | - |
|
||
| 17414 |
Halo Platform
17414
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d
-
60d
-
90d
-
|
Open $0.00035442
Low $0.00033221
High $0.00035634
|
- - | - |
|
||
| 17415 |
HaloDAO
17415
RNBW
|
- | - | - | -0.01% |
30d
21.18%
60d
-13.1%
90d
-22.8%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17416 |
Halving Coin
17416
HALV
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.00016534
Low $0.00016534
High $0.00016534
|
- - | - |
|
||
| 17417 |
Ham the Astrochimp
17417
HAM
|
- | 0.03% | 1.43% | -39.77% |
30d
-84.39%
60d
-84.39%
90d
-84.39%
|
Open $0.00280378
Low $0.002756
High $0.00280378
|
- - | - |
|
||
| 17418 |
Hamachi Finance
17418
HAMI
|
- | - | - | - |
30d
1.51%
60d
-80.69%
90d
-91.82%
|
Open $0.000000818
Low $0.000000818
High $0.000000818
|
- - | - |
|
||
| 17419 |
Hamdan Coin
17419
HMC
|
- | - | - | 0.34% |
30d
-18.97%
60d
136.34%
90d
115.55%
|
Open $0.000005511
Low $0.000005511
High $0.000005511
|
- - | - |
|
||
| 17420 |
Hamebi Token
17420
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00018503
Low $0.00018503
High $0.00019982
|
- - | - |
|
||
| 17421 |
Hammer Finance
17421
HAMMER
|
- | - | - | -0.63% |
30d
-70.74%
60d
-75.25%
90d
-91.5%
|
Open $0.349614
Low $0.349614
High $0.349614
|
- - | - |
|
||
| 17422 |
Hampton Metaverse
17422
HMETA
|
- | - | -35.71% | -91.15% |
30d
-94.16%
60d
-94.16%
90d
-94.16%
|
Open $0.00029412
Low $0.00013665
High $0.00029412
|
- - | - |
|
||
| 17423 |
Hamster
17423
HAM
|
- | 0.02% | 1.59% | 5.07% |
30d
10.15%
60d
-16.32%
90d
-11.48%
|
Open -
Low -
High -
|
$133.33K - | $874.21K |
|
||
| 17424 |
Hamster Coin
17424
$HAMSTR
|
- | - | - | - |
30d
-30.05%
60d
1.92%
90d
-22.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17425 |
Hamster Groomers
17425
GROOMER
|
- | - | - | -0.46% |
30d
-8.75%
60d
-5.66%
90d
-31.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17426 |
Hamster Marketplace Token
17426
HMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17427 |
Hamster Money
17427
HAM
|
- | - | - | 5.43% |
30d
-26.15%
60d
-87.57%
90d
-95.45%
|
Open $0.060707
Low $0.060707
High $0.060707
|
- - | - |
|
||
| 17428 |
Hamster Share
17428
HSHARE
|
- | - | - | -1.89% |
30d
-64.49%
60d
-96.46%
90d
-99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
||
| 17429 |
HAMSTER WIF HAT
17429
WIF
|
$0.000012 | - | 3.41% | 5.74% |
30d
-5.66%
60d
-9.35%
90d
1.31%
|
Open $0.00001132
Low $0.00001132
High $0.00001171
|
- - | - |
|
||
| 17430 |
HamsterBase
17430
HB
|
- | - | - | 14.16% |
30d
4.87%
60d
-54.44%
90d
-80.56%
|
Open $0.000000625
Low $0.000000625
High $0.000000625
|
- - | - |
|
||
| 17431 |
HamsterChamp
17431
HMC
|
$0.007296 | - | 2.37% | 7.01% |
30d
11.48%
60d
5.83%
90d
-24.69%
|
Open $0.00712637
Low $0.00712637
High $0.00729556
|
- - | - |
|
||
| 17432 |
HamsterCoin
17432
HAMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17433 |
Hamsters
17433
HAMS
|
- | - | - | -50% |
30d
-81.57%
60d
-87.93%
90d
-95.36%
|
Open $0.00139995
Low $0.00139995
High $0.00139995
|
- - | - |
|
||
| 17434 |
Hamtaro
17434
HAMTARO
|
- | - | - | -2.03% |
30d
-20.31%
60d
8.81%
90d
-7.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17435 |
HANA
17435
HANA
|
- | - | 4.6% | -5.09% |
30d
22.22%
60d
-82.33%
90d
-94.79%
|
Open $0.00031876
Low $0.00031876
High $0.00033345
|
- - | - |
|
||
| 17436 |
Hanacoin
17436
HANA
|
- | - | - | 0.23% |
30d
-27.86%
60d
-46.82%
90d
-52.68%
|
Open $0.00021084
Low $0.00021084
High $0.00021084
|
- - | - |
|
||
| 17437 |
Handelion
17437
HION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17438 |
Hands of Steel
17438
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d
-16.18%
60d
35.9%
90d
86.08%
|
Open $0.010314
Low $0.010314
High $0.01032
|
- - | - |
|
||
| 17439 |
Handsome
17439
SQUID
|
- | - | 3.22% | 3.22% |
30d
-57.28%
60d
-74.71%
90d
-76.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17440 |
Hangout
17440
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30d
-53.17%
60d
-53.17%
90d
-53.17%
|
Open $0.00035101
Low $0.00034842
High $0.00035101
|
- - | - |
|
||
| 17441 |
HangryBirds
17441
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d
31.78%
60d
31.78%
90d
31.78%
|
Open $0.000000251
Low $0.000000215
High $0.000000551
|
- - | - |
|
||
| 17442 |
Hank
17442
HANK
|
$0.000017 | - | 2.83% | 8.87% |
30d
-4.2%
60d
14.17%
90d
39.44%
|
Open $0.00001653
Low $0.00001626
High $0.00001673
|
- - | - |
|
||
| 17443 |
Hanuman Universe Token / Elena Protocol
17443
HUT
|
- | - | -0.64% | 2.8% |
30d
-1.78%
60d
-8.34%
90d
-8.34%
|
Open $0.000000187
Low $0.000000184
High $0.000000188
|
- - | - |
|
||
| 17444 |
Hanzo Inu
17444
HANZO
|
- | - | - | -0.81% |
30d
-98.45%
60d
-98.86%
90d
-99.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17445 |
Happiness
17445
HPNS
|
- | - | - | -0.01% |
30d
3.9%
60d
93.86%
90d
79.42%
|
Open $0.000006297
Low $0.000006297
High $0.000006297
|
- - | - |
|
||
| 17446 |
HappinessToken
17446
HPS
|
- | - | - | 0.82% |
30d
-4.08%
60d
-6.29%
90d
-49.19%
|
Open $0.104794
Low $0.104794
High $0.104794
|
- - | - |
|
||
| 17447 |
Happy
17447
HAPPY
|
- | - | - | -2.91% |
30d
-6.24%
60d
-69.06%
90d
-93.25%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 17448 |
Happy Cat
17448
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30d
-98.02%
60d
-98.02%
90d
-98.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 17449 |
Happy Creator Coin
17449
HCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17450 |
Happy Duck Farm
17450
HDF
|
- | - | - | 4.9% |
30d
-78.17%
60d
11015.6%
90d
2397.02%
|
Open $0.00041655
Low $0.00041655
High $0.00041655
|
- - | - |
|
32.484 Coins Monitored - Page
349 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.