Market Cap $3.70T
3.74%
Volume 24h $389.17B
39.16%
BTC % 59.48%
-0.13%
ETH % 8.52%
-0.82%
Coins
31.908
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
Hashbon
17401
HASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17402 |
HashBridge Oracle
17402
HBO
|
$0.010994 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010993
Low $0.010993
High $0.010993
|
- - | - |
|
||
| 17403 |
HashCoin
17403
HSC
|
- | - | - | -40.28% |
30d
-87.61%
60d
-89.71%
90d
-90.1%
|
Open $0.000000372
Low $0.000000372
High $0.000000372
|
- - | - |
|
||
| 17404 |
HashDAO Token
17404
HASH
|
- | - | - | 0.14% |
30d
-24.04%
60d
-48.59%
90d
17.55%
|
Open $0.037746
Low $0.037746
High $0.037746
|
- - | - |
|
||
| 17405 |
HashGains
17405
HGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17406 |
HashLand Coin
17406
HC
|
- | - | - | - |
30d
-42.17%
60d
-42.17%
90d
-42.17%
|
Open $0.038648
Low $0.038648
High $0.038648
|
- - | - |
|
||
| 17407 |
Hashmasks
17407
MASK20
|
- | - | - | -6.09% |
30d
-37.25%
60d
-42.91%
90d
-8.75%
|
Open $2.5583
Low $2.5583
High $2.5583
|
- - | - |
|
||
| 17408 |
HashNet BitEco
17408
HNB
|
- | - | - | - |
30d
-3.74%
60d
-15.22%
90d
84.73%
|
Open $0.00038015
Low $0.00038015
High $0.00038015
|
- - | - |
|
||
| 17409 |
HashPanda
17409
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30d
68.81%
60d
51.77%
90d
19.09%
|
Open -
Low -
High $0.0000000109
|
- - | - |
|
||
| 17410 |
HashRush
17410
RUSH
|
- | - | - | -0.94% |
30d
-38.2%
60d
-47.36%
90d
65.24%
|
Open $0.138281
Low $0.138281
High $0.138281
|
- - | - |
|
||
| 17411 |
Hashshare
17411
HSS
|
- | -0.05% | -0.08% | -0.37% |
30d
15.93%
60d
14.78%
90d
-59.56%
|
Open $0.00102909
Low $0.00102909
High $0.00102909
|
- - | - |
|
||
| 17412 |
HashVox AI
17412
0XVOX
|
- | - | - | - |
30d
-29.63%
60d
-90.04%
90d
-91.54%
|
Open $0.00010231
Low $0.00010231
High $0.00010231
|
- - | - |
|
||
| 17413 |
Hat Swap City
17413
HTC
|
- | - | - | -1.61% |
30d
-2.45%
60d
1.13%
90d
2.57%
|
Open $0.00081015
Low $0.00081015
High $0.00081015
|
- - | - |
|
||
| 17414 |
Hat.Exchange
17414
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17415 |
Hatch DAO
17415
HATCH
|
- | - | - | -49.26% |
30d
-50.1%
60d
-0.21%
90d
-50.11%
|
Open $0.00099789
Low $0.00099789
High $0.00099789
|
- - | - |
|
||
| 17416 |
Hati
17416
HATI
|
- | - | - | - |
30d
-13.59%
60d
-12.21%
90d
-9.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17417 |
Hatoken
17417
HATOK
|
- | - | - | 25.92% |
30d
-99.45%
60d
-99.68%
90d
-32.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17418 |
Hatter
17418
HATTER
|
- | - | - | -0.25% |
30d
-37.66%
60d
-16.51%
90d
-48.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17419 |
Hauteclere Shards
17419
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
66.13%
|
Open $12.15
Low $12.15
High $13.05
|
- - | - |
|
||
| 17420 |
Have Fun
17420
HF
|
- | - | - | - |
30d
12.85%
60d
1.23%
90d
-5.69%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 17421 |
Have Fun Staying Poor
17421
HFSP
|
- | - | - | -2.1% |
30d
-30.52%
60d
-35.8%
90d
-26.68%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 17422 |
Haven token
17422
HAVEN
|
- | - | - | 0.82% |
30d
-14.12%
60d
-22.79%
90d
-31.96%
|
Open $0.048467
Low $0.048467
High $0.048467
|
- - | - |
|
||
| 17423 |
Havens Nook
17423
HXN
|
- | - | - | - |
30d
-8.14%
60d
-4.31%
90d
389.94%
|
Open $0.00377526
Low $0.00377526
High $0.00377526
|
- - | - |
|
||
| 17424 |
HavEther
17424
HET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17425 |
Havoc
17425
HAVOC
|
- | - | - | - |
30d
-89.85%
60d
-96.34%
90d
-98.14%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 17426 |
Havy
17426
HAVY
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 17427 |
Hawala.Exchange
17427
HAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17428 |
Hawk Ptah
17428
HAWKPTAH
|
- | - | - | - |
30d
-94.06%
60d
-94.5%
90d
-94.5%
|
Open $0.00010276
Low $0.00010276
High $0.00010276
|
- - | - |
|
||
| 17429 |
Hawk Ttuuaahh
17429
SPITT
|
- | - | - | -2.65% |
30d
35.75%
60d
-64.77%
90d
-64.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17430 |
Hawk Tuah
17430
HAWK
|
- | - | - | - |
30d
-30.23%
60d
-51.51%
90d
-57.81%
|
Open $0.00000038
Low $0.00000038
High $0.00000038
|
- - | - |
|
||
| 17431 |
Hawk Tuah (SOL)
17431
HAWK
|
$0.000308 | - | -6.36% | 1.08% |
30d
12.01%
60d
22.87%
90d
-16.58%
|
Open $0.0002915
Low $0.0002915
High $0.00033659
|
- - | - |
|
||
| 17432 |
HawkDex
17432
HAWK
|
- | 3.21% | -45.23% | -70% |
30d
-
60d
-
90d
-
|
Open $0.019682
Low $0.010442
High $0.019682
|
- - | - |
|
||
| 17433 |
HAY
17433
HAY
|
- | -0.02% | -0.02% | 1.13% |
30d
0.5%
60d
-0.22%
90d
-1.6%
|
Open $0.983164
Low $0.981853
High $0.983603
|
- - | - |
|
||
| 17434 |
Hayate INU
17434
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000001399
Low $0.000001071
High $0.000001401
|
- - | - |
|
||
| 17435 |
HayCoin
17435
HAY
|
$86,093.92 | 0.05% | -0.33% | 13.42% |
30d
26.01%
60d
31.83%
90d
-48.24%
|
Open $82,257.93
Low $82,257.93
High $86,400.99
|
- - | - |
|
||
| 17436 |
HAYFEVER
17436
HAY
|
- | - | - | 0.59% |
30d
31.57%
60d
2.59%
90d
-41.43%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 17437 |
Hayya
17437
HAYYA
|
- | - | - | -0.03% |
30d
115.91%
60d
344.52%
90d
-3.61%
|
Open $0.00014901
Low $0.00014901
High $0.00014901
|
- - | - |
|
||
| 17438 |
Hayya Qatar
17438
HQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17439 |
Haze Finance
17439
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d
22.25%
60d
30.92%
90d
24.58%
|
Open -
Low -
High $0.343986
|
- - | - |
|
||
| 17440 |
HazeCoin
17440
HAZEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17441 |
HazMatCoin
17441
HZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17442 |
Hazza
17442
HAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17443 |
HbarPad
17443
HBARP
|
- | - | - | 0.13% |
30d
0.01%
60d
-16.23%
90d
-0.42%
|
Open $0.00019095
Low $0.00019095
High $0.00019095
|
- - | - |
|
||
| 17444 |
HBARX
17444
HBARX
|
$0.265349 | - | 2.06% | -3.17% |
30d
17.57%
60d
10.17%
90d
-8.28%
|
Open $0.259995
Low $0.258801
High $0.267626
|
- - | - |
|
||
| 17445 |
HBTC Captain Token
17445
HBCCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0410
Low $3.0410
High $3.0410
|
- - | - |
|
||
| 17446 |
HBZ Coin
17446
HBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17447 |
HCX PAY
17447
HCXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17448 |
Hdac
17448
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30d
-43.09%
60d
-42.19%
90d
-41.47%
|
Open $0.045842
Low $0.045842
High $0.045979
|
- - | - |
|
||
| 17449 |
HDDcoin
17449
HDD
|
- | - | - | -0.36% |
30d
50.33%
60d
-46.79%
90d
4.62%
|
Open $0.0418
Low $0.0418
High $0.0418
|
- - | - |
|
||
| 17450 |
HE-MAN
17450
HE-MAN
|
- | - | - | -0.04% |
30d
-0.07%
60d
-0.07%
90d
-92.75%
|
Open $0.00499768
Low $0.00499768
High $0.00499768
|
- - | - |
|
31.908 Coins Monitored - Page
349 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.