Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
IDOL COIN
17401
IDOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17402 |
IDOLINU
17402
IDOL
|
$0.00000514 | - | - | -18.63% |
30d
-35.14%
60d
-79.29%
90d
-76.28%
|
Open $0.000005141
Low $0.000005141
High $0.000005141
|
- - | - |
|
||
| 17403 |
Idoscan
17403
IDOSCAN
|
- | - | - | -0.29% |
30d
-20.78%
60d
-53.87%
90d
-72.52%
|
Open $0.016197
Low $0.016197
High $0.016197
|
- - | - |
|
||
| 17404 |
iETH
17404
IETH
|
- | -7.01% | -7.02% | -8.73% |
30d
-3.94%
60d
9.37%
90d
20.51%
|
Open -
Low -
High $869.69
|
- - | - |
|
||
| 17405 |
Ifoods Chain
17405
IFOOD
|
- | - | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.000021
Low $0.00002099
High $0.00002101
|
- - | - |
|
||
| 17406 |
iFortune
17406
IFC
|
$3.72 | - | 0.04% | -0.05% |
30d
0.06%
60d
0.11%
90d
0.07%
|
Open $3.7182
Low $3.7177
High $3.7194
|
- - | - |
|
||
| 17407 |
IFOSwap Token
17407
H2O
|
- | - | - | - |
30d
3.39%
60d
3.99%
90d
-1.57%
|
Open $0.00041095
Low $0.00041095
High $0.00041095
|
- - | - |
|
||
| 17408 |
IFToken
17408
IFTK
|
- | - | - | -57.62% |
30d
-90.63%
60d
-92.34%
90d
-93.33%
|
Open $0.00002693
Low $0.00002693
High $0.00002693
|
- - | - |
|
||
| 17409 |
IFX24
17409
IFX24
|
- | - | - | - |
30d
-0.7%
60d
516.34%
90d
505.76%
|
Open $0.00117938
Low $0.00117938
High $0.00117938
|
- - | - |
|
||
| 17410 |
IG-Crypto Holding
17410
IGCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17411 |
Ignite
17411
IGT
|
- | - | - | -0.58% |
30d
-37.03%
60d
-68.72%
90d
-44.38%
|
Open $0.103056
Low $0.103056
High $0.103056
|
- - | - |
|
||
| 17412 |
IGT
17412
IGTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17413 |
IGToken
17413
IG
|
$0.000033 | 0.26% | 3.42% | -6.6% |
30d
-2.65%
60d
-15.42%
90d
0.93%
|
Open $0.00003108
Low $0.00003108
High $0.00003282
|
- - | - |
|
||
| 17414 |
iinjaz
17414
IJZ
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-98.7%
|
Open $0.00013
Low $0.00013
High $0.00013
|
- - | - |
|
||
| 17415 |
iK Coin
17415
IKC
|
- | - | - | 0.95% |
30d
-36.84%
60d
-56.51%
90d
-65.06%
|
Open $0.00085438
Low $0.00085438
High $0.00085438
|
- - | - |
|
||
| 17416 |
ikipay
17416
IKI
|
$0.00000800 | - | - | - |
30d
-89.55%
60d
-96.04%
90d
-96.06%
|
Open $0.000008004
Low $0.000008004
High $0.000008004
|
- - | - |
|
||
| 17417 |
IKOLF
17417
IKOLF
|
- | - | - | - |
30d
-0.03%
60d
159.27%
90d
663.35%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 17418 |
IKUN COIN
17418
IKUN
|
- | - | - | -2.32% |
30d
-18.6%
60d
-62.23%
90d
-64.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17419 |
IKUN MEMES
17419
IKUN
|
- | - | - | -1.77% |
30d
-48.07%
60d
-78.38%
90d
-78.38%
|
Open $0.0000045889
Low $0.0000045889
High $0.0000045889
|
- - | - |
|
||
| 17420 |
iLayer
17420
ILAYER
|
- | -0.21% | -5.82% | -16.11% |
30d
-50.89%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17421 |
ILCoin Token
17421
ILCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17422 |
ILGON
17422
ILG
|
- | -0.34% | 11.65% | 3.95% |
30d
4.71%
60d
-
90d
-
|
Open $0.15482
Low $0.150669
High $0.18251
|
- - | - |
|
||
| 17423 |
iLINK
17423
ILINK
|
- | -0.84% | -1.92% | -10.46% |
30d
-
60d
-
90d
-
|
Open $23.30
Low $22.89
High $23.69
|
- - | - |
|
||
| 17424 |
IlliquidDAO
17424
JPEGS
|
- | - | - | -0.01% |
30d
-13.38%
60d
-52.11%
90d
-52.11%
|
Open $0.00035869
Low $0.00035869
High $0.00035869
|
- - | - |
|
||
| 17425 |
Illuminates
17425
LUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17426 |
Illuminati
17426
LUMI
|
- | - | - | -0.31% |
30d
-19.92%
60d
-96.7%
90d
-96.7%
|
Open $0.000004456
Low $0.000004456
High $0.000004456
|
- - | - |
|
||
| 17427 |
illumiShare SRG
17427
SRG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00078248
Low $0.00078248
High $0.00078248
|
- - | - |
|
||
| 17428 |
ILUS Coin
17428
ILUS
|
- | - | - | -0.03% |
30d
-12.43%
60d
-21.7%
90d
-18.04%
|
Open $0.140004
Low $0.140004
High $0.140004
|
- - | - |
|
||
| 17429 |
ImageCash
17429
IMGC
|
- | - | - | 0.81% |
30d
-18.7%
60d
-67.75%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 17430 |
ImageCoin
17430
IMG
|
- | - | - | -12.5% |
30d
873.92%
60d
2233.88%
90d
400.43%
|
Open $0.00700246
Low $0.00700246
High $0.00700246
|
- - | - |
|
||
| 17431 |
IMAYC
17431
IMAYC
|
$0.615098 | 0.01% | 0.06% | 12.73% |
30d
30.35%
60d
-28.59%
90d
-37.28%
|
Open $0.61487
Low $0.614728
High $0.615258
|
- - | - |
|
||
| 17432 |
Imbrex (Old REX)
17432
REX
|
- | -0.03% | 10.37% | 9.44% |
30d
11.59%
60d
-25.22%
90d
28.99%
|
Open $0.011189
Low $0.011147
High $0.014681
|
- - | - |
|
||
| 17433 |
Imigize
17433
IMGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17434 |
IMM
17434
IMM
|
- | -1.17% | -8.38% | -12.6% |
30d
-
60d
-
90d
-
|
Open $0.410072
Low $0.378849
High $0.410072
|
- - | - |
|
||
| 17435 |
ImminentVerse
17435
IMV
|
- | - | - | - |
30d
-59.23%
60d
-59.33%
90d
-66.65%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 17436 |
IMMLA
17436
IML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17437 |
IMMOPET Token
17437
IMPT
|
- | - | - | -5.86% |
30d
-86.68%
60d
-84.91%
90d
-90.6%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 17438 |
Immortl
17438
IMRTL
|
- | - | - | 1.89% |
30d
-40.85%
60d
-60.94%
90d
-66.84%
|
Open $0.000003368
Low $0.000003368
High $0.000003368
|
- - | - |
|
||
| 17439 |
ImmVRse
17439
IMVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17440 |
IMOV
17440
IMT
|
$0.002726 | - | - | 0.5% |
30d
-10.02%
60d
-28.94%
90d
-39.79%
|
Open $0.00272606
Low $0.00272606
High $0.00272606
|
- - | - |
|
||
| 17441 |
Impact
17441
IMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17442 |
ImpactX
17442
IMPACTX
|
- | - | - | -2.02% |
30d
-22.19%
60d
-29.09%
90d
-3.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17443 |
ImpactXP
17443
IMPACTXP
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17444 |
IMPACTXPRIME
17444
IXP
|
- | - | - | 0.04% |
30d
-45.89%
60d
-41.02%
90d
-82.24%
|
Open $0.000004599
Low $0.000004599
High $0.000004599
|
- - | - |
|
||
| 17445 |
Impeach
17445
IMPCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17446 |
Imperial Obelisk
17446
IMP
|
- | - | - | 4.32% |
30d
-82.21%
60d
-89.78%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17447 |
IMPERIUM
17447
IMPCOIN
|
- | - | - | -99.94% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17448 |
Imperium Empires
17448
IME
|
- | - | 1.26% | 2.77% |
30d
-24.4%
60d
2.42%
90d
-65.47%
|
Open $0.000005616
Low $0.000005616
High $0.000005687
|
- - | - |
|
||
| 17449 |
Impermax
17449
IMPX
|
- | - | - | -84.79% |
30d
-83.38%
60d
-89.37%
90d
-95.25%
|
Open $0.00414309
Low $0.00414309
High $0.00414309
|
- - | - |
|
||
| 17450 |
Impleum
17450
IMPL
|
- | - | - | 2.92% |
30d
-3.97%
60d
-64.1%
90d
-82.25%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
28.259 Coins Monitored - Page
349 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.