Market Cap $983.16B -0.66%
Volume 24h $90.25B -56.11%
BTC % 37.58% 0.05%
ETH % 16.33% -0.91%
Coins 19.090 +6
Exchanges 803
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
17401
Sulgecoin
Sulgecoin
17401
SUG
 $0.000744 - - 2.23%
30d 8.79%
60d -99.76%
90d -99.76%
Open $0.000744
Low $0.000744
High $0.000744
 - - -
17402
Sumcoin
Sumcoin
17402
SUM
 - 0.38% 0.17% -2.13%
30d -
60d -
90d -
Open $773.98
Low $758.21
High $787.07
 - - -
17403
Summeris
Summeris
17403
SUM
 - -24.34% -26.64% -69.3%
30d -85.28%
60d -85.28%
90d -85.28%
Open -
Low -
High $0.010647
 - - -
17404
Summit Defi
Summit Defi
17404
SUMMIT
 - - - -0.11%
30d -28.55%
60d -64.11%
90d -83.34%
Open $0.004198
Low $0.004198
High $0.004198
 - - -
17405
Summit Koda Token (Old)
Summit Koda Token (Old)
17405
KODA
 - 0.41% 1.2% -8.84%
30d -23.28%
60d -21.01%
90d 98.49%
Open $0.001371
Low $0.001338
High $0.001397
 - - -
17406
Sunder Goverance Token
Sunder Goverance Token
17406
Sunder
 - - - -0.48%
30d 24.49%
60d 51.42%
90d -18.65%
Open $0.007077
Low $0.007077
High $0.007077
 - - -
17407
Suneku
Suneku
17407
SUNEKU
 - 0.39% -0.88% -5.25%
30d -19.6%
60d -84.3%
90d -84.3%
Open -
Low -
High -
 $472.00 - -
17408
Sunflower Finance
Sunflower Finance
17408
SFO
 - 0.43% -8.78% 12.98%
30d -78.8%
60d -78.8%
90d -78.8%
Open $0.000019
Low $0.000019
High $0.000019
 - - -
17409
SunglassesDoge
SunglassesDoge
17409
SUNGLASSESDOGE
 - -9.22% -44.5% -54.95%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17410
SUNI
SUNI
17410
SUNI
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
17411
SunShield
SunShield
17411
SSHLD
 - 47135829.88% 16.45% -38.6%
30d -80.36%
60d -86.21%
90d -86.21%
Open -
Low -
High -
 - - -
17412
SunShotCoin
SunShotCoin
17412
SSTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17413
SUP8EME
SUP8EME
17413
SUP8EME
 - -4.83% -3.28% -11.65%
30d -13.79%
60d 12.64%
90d -97.05%
Open -
Low -
High $0.026144
 - - -
17414
Supcoin
Supcoin
17414
SUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17415
Super Cat Coin
Super Cat Coin
17415
SuperCat
 - -0.13% -0.29% -29.05%
30d -49.72%
60d -57.57%
90d -3.49%
Open -
Low -
High -
 $1.00 - -
17416
Super CoinView Token
Super CoinView Token
17416
SCV
 - -0.09% -1.35% 120.68%
30d 19.38%
60d 49.69%
90d -4.97%
Open $0.000117
Low $0.000115
High $0.000117
 - - -
17417
Super Doge Bros
Super Doge Bros
17417
DOGEBROS
 - 0.24% -42.5% -58.55%
30d -58.55%
60d -58.55%
90d -58.55%
Open $0.000030
Low $0.000017
High $0.000030
 - - -
17418
Super Floki
Super Floki
17418
SLOKI
 - 2.11% -3.81% 33.34%
30d 1178.39%
60d 106.66%
90d 182.88%
Open -
Low -
High -
 $1.84K - -
17419
Super Game Chain
Super Game Chain
17419
SGCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17420
Super Mario
Super Mario
17420
MARIO
 - -13.13% -80.45% -86.61%
30d -
60d -
90d -
Open $0.00000063
Low $0.00000012
High $0.00000067
 - - -
17421
Super Music League (SML)
Super Music League (SML)
17421
SML
 - - -14.63% -38.13%
30d -
60d -
90d -
Open $0.062238
Low $0.056383
High $0.067710
 - - -
17422
Super Rare Ball Shares
Super Rare Ball Shares
17422
SRBS
 $0.345023 - - -
30d -
60d -0.01%
90d -71.94%
Open $0.345014
Low $0.345014
High $0.345023
 - - -
17423
Super Running Coin
Super Running Coin
17423
SUPRC
 - 0.2% -1.61% 6.03%
30d -
60d -
90d -
Open $0.000484
Low $0.000479
High $0.000485
 - - -
17424
Super Soccer
Super Soccer
17424
SPS
 - - - 0.01%
30d -5.4%
60d -92.26%
90d -92.26%
Open $0.001902
Low $0.001902
High $0.001902
 - - -
17425
Superbid
Superbid
17425
SUPERBID
 - - - -
30d -0.12%
60d -27.89%
90d -74.61%
Open $0.100999
Low $0.100991
High $0.100999
 - - -
17426
Superbloom
Superbloom
17426
SEED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17427
SuperBNB.Finance
SuperBNB.Finance
17427
SPB
 - -0.2% -32.87% -83.41%
30d -91.74%
60d -91.74%
90d -91.74%
Open $0.00000068
Low $0.00000060
High $0.00000068
 - - -
17428
SuperBrain Capital Dao
SuperBrain Capital Dao
17428
$SBC
 - -0.5% -31.13% -95.23%
30d -95.23%
60d -95.23%
90d -95.23%
Open $0.00000591
Low $0.00000407
High $0.00000591
 - - -
17429
SUPERCATS
SUPERCATS
17429
S-CATS
 - -0.86% -12.64% -81.68%
30d -81.68%
60d -81.68%
90d -81.68%
Open $0.00000003
Low $0.00000003
High $0.00000003
 - - -
17430
SuperDoge
SuperDoge
17430
SUPDOG
 $0.000543 -0.13% -0.35% 5.46%
30d 1.63%
60d -23.01%
90d 4.52%
Open $0.000545
Low $0.000543
High $0.000546
 - - -
17431
SuperEdge
SuperEdge
17431
ECT
 - 0.01% -0.07% -0.08%
30d -
60d -
90d -
Open $0.000016
Low $0.000016
High $0.000016
 - - -
17432
SuperFuel
SuperFuel
17432
SFUEL
 - -0.67% -6.32% -53.69%
30d 140.51%
60d -
90d -
Open $0.00000021
Low $0.00000020
High $0.00000022
 - - -
17433
SuperInu
SuperInu
17433
SINU
 - - - -6.09%
30d -31.61%
60d -42.48%
90d -64.53%
Open $0.00000019
Low $0.00000019
High $0.00000019
 - - -
17434
Superior Coin
Superior Coin
17434
SUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17435
SUPERLAUNCH
SUPERLAUNCH
17435
SLA
 - 1.26% -2.47% -8.39%
30d -15.72%
60d -73.1%
90d -83.68%
Open $0.097707
Low $0.094101
High $0.102309
 - - -
17436
SuperMegaHyperDoge
SuperMegaHyperDoge
17436
SMHDOGE
 - - - -8.07%
30d 20.01%
60d 33.02%
90d -6.69%
Open $0.000014
Low $0.000014
High $0.000014
 - - -
17437
Supermetaverse
Supermetaverse
17437
SUPERMETA
 - 2.24% -95.13% -96%
30d -96%
60d -96%
90d -96%
Open $0.000418
Low $0.000019
High $0.000481
 - - -
17438
SuperMinesweeper
SuperMinesweeper
17438
SM
 - -0.18% -9.9% -34.47%
30d -49.72%
60d -66.51%
90d -66.18%
Open $0.009693
Low $0.008632
High $0.009901
 - - -
17439
Supermoon
Supermoon
17439
OSM
 - 0.55% 6.55% 5.62%
30d -2.18%
60d -10.43%
90d -15.76%
Open -
Low -
High -
 - - -
17440
SuperNET
SuperNET
17440
UNITY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17441
SuperNova
SuperNova
17441
SHARE
 - 1.58% 65.71% 5.41%
30d -9.27%
60d -50.88%
90d -79.57%
Open -
Low -
High $2.8290
 - - -
17442
Superpanda
Superpanda
17442
SPANDA
 - 0.86% -1.33% -92.92%
30d -95.43%
60d -95.24%
90d -98.52%
Open $0.00000002
Low $0.00000002
High $0.00000002
 - - -
17443
SUPERPIXEL
SUPERPIXEL
17443
SUPERPIXEL
 - 0.13% -8.1% -42.79%
30d -80.39%
60d -80.39%
90d -80.39%
Open $0.008435
Low $0.007691
High $0.008435
 - - -
17444
SuperPlayer World
SuperPlayer World
17444
HONOR
 - - - -0.01%
30d -58.99%
60d -45.52%
90d -98.97%
Open $0.000081
Low $0.000081
High $0.000081
 - - -
17445
SuperPoocoin
SuperPoocoin
17445
SUPERPOO
 - -0.82% -9.25% -48.12%
30d -48.12%
60d -48.12%
90d -48.12%
Open $0.00000023
Low $0.00000022
High $0.00000028
 - - -
17446
SuperSkynet
SuperSkynet
17446
SSN
 - - - -9.11%
30d -25.68%
60d -26.07%
90d -29.22%
Open $0.000044
Low $0.000044
High $0.000044
 - - -
17447
Supersonic Finance
Supersonic Finance
17447
SSNFI
 - - - 0.01%
30d 1.77%
60d -29.69%
90d -27.8%
Open -
Low -
High -
 - - -
17448
SuperSwap
SuperSwap
17448
SUPERSW
 - 0.51% 4.91% 9.36%
30d -
60d -
90d -
Open $1.8630
Low $1.8630
High $1.8630
 - - -
17449
SuperWhale
SuperWhale
17449
WAROO
 - -0.87% 0.24% 26.51%
30d -48.87%
60d -48.87%
90d -48.87%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
 - - -
17450
SupplyShock
SupplyShock
17450
M1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19.090 Coins Monitored - Page 349 of 382

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.