Market Cap $3.83T 4.31%
Volume 24h $383.37B 34.91%
BTC % 60.13% -0.26%
ETH % 9.28% 2.8%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17401
HABIBICOIN
HABIBICOIN
17401
HABIBI
$0.000017 - -3.23% -0.09%
30d -12.14%
60d -19.62%
90d -80.35%
Open $0.00001742
Low $0.00001686
High $0.00001742
- - -
17402
Habibti
Habibti
17402
BIBTI
- 0.11% -3.99% -3.99%
30d -95.95%
60d -95.95%
90d -95.95%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17403
Habitat
Habitat
17403
HBTAT
- 0.99% -77.43% -92.6%
30d -90.47%
60d -95.55%
90d -94.54%
Open $0.14164
Low $0.035013
High $0.14164
- - -
17404
Habits
Habits
17404
HABITS
- - 6.54% -9.69%
30d -
60d -
90d -
Open $0.00437746
Low $0.00437746
High $0.00437746
- - -
17405
Hachi
Hachi
17405
HACHI
- - 6.22% 7.61%
30d 3.09%
60d -18.79%
90d 9.82%
Open -
Low -
High -
- - -
17406
Hachi Inu
Hachi Inu
17406
HACHI INU
$0.024692 - - 28.76%
30d 19.6%
60d 22.28%
90d 35.67%
Open $0.024691
Low $0.024691
High $0.024691
- - -
17407
Hachiko
Hachiko
17407
HACHI
$0.000016 - -2.48% 15.97%
30d -33.48%
60d -98.16%
90d -98.16%
Open $0.00001666
Low $0.00001624
High $0.00001666
- - -
17408
Hachiko
Hachiko
17408
HACHI
- - -15.7% -15.7%
30d 12.48%
60d -29.73%
90d -25.22%
Open $0.00012359
Low $0.0001008
High $0.00012359
- - -
17409
Hachiko
Hachiko
17409
HACHI
- - - 0.16%
30d -19.68%
60d -98.39%
90d -98.39%
Open $0.000000248
Low $0.000000248
High $0.000000248
- - -
17410
Hachiko
Hachiko
17410
HACHIKO
- - - -
30d 0.59%
60d 116.73%
90d 116.73%
Open -
Low -
High -
- - -
17411 - 0.28% -15.88% -13.94%
30d -13.94%
60d -13.94%
90d -13.94%
Open -
Low -
High -
- - -
17412
Hachiko Inu
Hachiko Inu
17412
INU
- - - -
30d -8.68%
60d -26.3%
90d -27.37%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
17413
Hachiko Inu
Hachiko Inu
17413
HACHIKO
- -46.36% -44.5% -53.44%
30d -76.72%
60d -71.15%
90d -93.89%
Open -
Low -
High -
- - -
17414
HACK
HACK
17414
HACK
- - - -0.64%
30d 32.64%
60d 36.17%
90d -16.46%
Open $0.000007107
Low $0.000007107
High $0.000007107
- - -
17415
Hacken
Hacken
17415
HKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17416
Hacker Gold
Hacker Gold
17416
HKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17417 - - - 2.11%
30d 10%
60d 0.19%
90d -10.49%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
17418 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17419 - - - -3.5%
30d -32.61%
60d -60.95%
90d -87.6%
Open $0.00009743
Low $0.00009743
High $0.00009743
- - -
17420
Hade Token
Hade Token
17420
HADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17421
HadePay
HadePay
17421
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17422
Hades Money
Hades Money
17422
HADES
- - - -
30d -6.91%
60d -6.91%
90d -6.91%
Open $2.8636
Low $2.8636
High $2.8636
- - -
17423 $0.000051 - 12.24% -2.49%
30d -34.22%
60d -46.69%
90d 3.37%
Open $0.00004522
Low $0.00004522
High $0.00005096
- - -
17424
HADO NFT
HADO NFT
17424
HDO
- - - -3.5%
30d -31.17%
60d -28.61%
90d -38.61%
Open $0.002637
Low $0.002637
High $0.002637
- - -
17425
HaggleX
HaggleX
17425
HAG
- 0.16% 3.49% -
30d 9.94%
60d -22.63%
90d -44.59%
Open $0.162248
Low $0.162248
High $0.16791
- - -
17426
haildraconis
haildraconis
17426
RPTC
- - - 2.29%
30d -22.45%
60d -30.2%
90d 16.98%
Open $0.0002931
Low $0.0002931
High $0.0002931
- - -
17427
Haino
Haino
17427
HE
- - - 0.09%
30d -3.67%
60d -71.98%
90d -89.23%
Open $0.000003178
Low $0.000003178
High $0.000003178
- - -
17428
HairDAO
HairDAO
17428
HAIR
$38.31 - 1.31% 6.55%
30d -11.22%
60d -11.3%
90d 53.69%
Open $38.18
Low $37.81
High $38.31
- - -
17429
HairDAO
HairDAO
17429
HAIR
- - 2.75% -22.73%
30d -50.19%
60d -51.84%
90d -98.41%
Open -
Low -
High -
- - -
17430 - - 1.92% -2.93%
30d -35.75%
60d -42.64%
90d -39.95%
Open $0.000008289
Low $0.000008289
High $0.000008449
- - -
17431 $0.00000952 - -0.29% -13.65%
30d 5.39%
60d -21.22%
90d 14.3%
Open $0.000009543
Low $0.000009515
High $0.000009587
- - -
17432
HajiIni
HajiIni
17432
HINU
- - - -
30d -77.26%
60d 4.93%
90d -40.79%
Open -
Low -
High -
- - -
17433
Haki Token
Haki Token
17433
HAKI
- - - 0.34%
30d -23.3%
60d -14.62%
90d -30.43%
Open $33.10
Low $33.10
High $33.10
- - -
17434
HAKU
HAKU
17434
HAKU
- - - 0.88%
30d -89.06%
60d -89.06%
90d -89.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17435
Haku-Ryu
Haku-Ryu
17435
$RYU
- - - -
30d -3.43%
60d 20.72%
90d -49.8%
Open $0.00008967
Low $0.00008967
High $0.00008967
- - -
17436
Hakuna Matata
Hakuna Matata
17436
MATATA
- - - -
30d -
60d -
90d -
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
17437 - 1.62% -6.94% -6.14%
30d -59.06%
60d -71.94%
90d -71.94%
Open $0.019944
Low $0.01774
High $0.019944
- - -
17438
Hakuna Shares
Hakuna Shares
17438
MTT
- -4.3% -14.29% -44.64%
30d -52.37%
60d -52.37%
90d -57.53%
Open $365.79
Low $313.43
High $365.79
- - -
17439 - - - 2.96%
30d 1.16%
60d -14.54%
90d 5.99%
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
- - -
17440 - 0.47% 0.41% 0.71%
30d 3.98%
60d 9.2%
90d 7.34%
Open -
Low -
High -
- - -
17441
HAKURAI
HAKURAI
17441
RAI
- -2.21% -40.55% -74.74%
30d -74.74%
60d -74.74%
90d -74.74%
Open $0.000000224
Low $0.000000116
High $0.000000224
- - -
17442
HakuSwap
HakuSwap
17442
HAKU
- - - -
30d -20.11%
60d -33.81%
90d -43.31%
Open $0.0000928
Low $0.0000928
High $0.0000928
- - -
17443
HALAL
HALAL
17443
HALAL
- - - 0.17%
30d -36.42%
60d -93.18%
90d -93.18%
Open $0.00001008
Low $0.00001008
High $0.00001008
- - -
17444
Halcyon
Halcyon
17444
HAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17445
HALF PEPE
HALF PEPE
17445
PEPE0.5
- - - -0.94%
30d -8.35%
60d -73.76%
90d -96.81%
Open -
Low -
High -
- - -
17446
Half Shiba Inu
Half Shiba Inu
17446
SHIB0.5
- - - -
30d -8.41%
60d -31.64%
90d -14.29%
Open $0.055283
Low $0.055283
High $0.055283
- - -
17447
HalfPizza
HalfPizza
17447
PIZA
$0.00000184 - -9.75% -5.36%
30d 15.6%
60d 63.36%
90d 125.46%
Open $0.000002041
Low $0.000001842
High $0.000002068
- - -
17448
Halis
Halis
17448
HLS
- - - -
30d 34.63%
60d 105.89%
90d 44.96%
Open $0.000009985
Low $0.000009985
High $0.000009985
- - -
17449 $0.00000887 - -0.19% -15.4%
30d -36.39%
60d -95.95%
90d -95.83%
Open $0.000008884
Low $0.000008529
High $0.000008884
- - -
17450
HALLOWEEN
HALLOWEEN
17450
HALLOWEEN
- - - -46.8%
30d -71.91%
60d -69.94%
90d -73.92%
Open -
Low -
High -
- - -
32.377 Coins Monitored - Page 349 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.