Market Cap $3.70T 3.74%
Volume 24h $389.17B 39.16%
BTC % 59.48% -0.13%
ETH % 8.52% -0.82%
Coins 31.908 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17401
Hashbon
Hashbon
17401
HASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17402 $0.010994 - - -
30d -
60d -
90d -
Open $0.010993
Low $0.010993
High $0.010993
- - -
17403
HashCoin
HashCoin
17403
HSC
- - - -40.28%
30d -87.61%
60d -89.71%
90d -90.1%
Open $0.000000372
Low $0.000000372
High $0.000000372
- - -
17404
HashDAO Token
HashDAO Token
17404
HASH
- - - 0.14%
30d -24.04%
60d -48.59%
90d 17.55%
Open $0.037746
Low $0.037746
High $0.037746
- - -
17405
HashGains
HashGains
17405
HGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17406 - - - -
30d -42.17%
60d -42.17%
90d -42.17%
Open $0.038648
Low $0.038648
High $0.038648
- - -
17407
Hashmasks
Hashmasks
17407
MASK20
- - - -6.09%
30d -37.25%
60d -42.91%
90d -8.75%
Open $2.5583
Low $2.5583
High $2.5583
- - -
17408 - - - -
30d -3.74%
60d -15.22%
90d 84.73%
Open $0.00038015
Low $0.00038015
High $0.00038015
- - -
17409
HashPanda
HashPanda
17409
PANDA
- 2.04% -3.64% -37.6%
30d 68.81%
60d 51.77%
90d 19.09%
Open -
Low -
High $0.0000000109
- - -
17410
HashRush
HashRush
17410
RUSH
- - - -0.94%
30d -38.2%
60d -47.36%
90d 65.24%
Open $0.138281
Low $0.138281
High $0.138281
- - -
17411
Hashshare
Hashshare
17411
HSS
- -0.05% -0.08% -0.37%
30d 15.93%
60d 14.78%
90d -59.56%
Open $0.00102909
Low $0.00102909
High $0.00102909
- - -
17412
HashVox AI
HashVox AI
17412
0XVOX
- - - -
30d -29.63%
60d -90.04%
90d -91.54%
Open $0.00010231
Low $0.00010231
High $0.00010231
- - -
17413
Hat Swap City
Hat Swap City
17413
HTC
- - - -1.61%
30d -2.45%
60d 1.13%
90d 2.57%
Open $0.00081015
Low $0.00081015
High $0.00081015
- - -
17414
Hat.Exchange
Hat.Exchange
17414
HAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17415
Hatch DAO
Hatch DAO
17415
HATCH
- - - -49.26%
30d -50.1%
60d -0.21%
90d -50.11%
Open $0.00099789
Low $0.00099789
High $0.00099789
- - -
17416
Hati
Hati
17416
HATI
- - - -
30d -13.59%
60d -12.21%
90d -9.98%
Open -
Low -
High -
- - -
17417
Hatoken
Hatoken
17417
HATOK
- - - 25.92%
30d -99.45%
60d -99.68%
90d -32.06%
Open -
Low -
High -
- - -
17418
Hatter
Hatter
17418
HATTER
- - - -0.25%
30d -37.66%
60d -16.51%
90d -48.54%
Open -
Low -
High -
- - -
17419 - 0.19% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 66.13%
Open $12.15
Low $12.15
High $13.05
- - -
17420
Have Fun
Have Fun
17420
HF
- - - -
30d 12.85%
60d 1.23%
90d -5.69%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
17421 - - - -2.1%
30d -30.52%
60d -35.8%
90d -26.68%
Open $0.000000065
Low $0.000000065
High $0.000000065
- - -
17422
Haven token
Haven token
17422
HAVEN
- - - 0.82%
30d -14.12%
60d -22.79%
90d -31.96%
Open $0.048467
Low $0.048467
High $0.048467
- - -
17423
Havens Nook
Havens Nook
17423
HXN
- - - -
30d -8.14%
60d -4.31%
90d 389.94%
Open $0.00377526
Low $0.00377526
High $0.00377526
- - -
17424
HavEther
HavEther
17424
HET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17425
Havoc
Havoc
17425
HAVOC
- - - -
30d -89.85%
60d -96.34%
90d -98.14%
Open $0.000000486
Low $0.000000486
High $0.000000486
- - -
17426
Havy
Havy
17426
HAVY
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
17427 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17428
Hawk Ptah
Hawk Ptah
17428
HAWKPTAH
- - - -
30d -94.06%
60d -94.5%
90d -94.5%
Open $0.00010276
Low $0.00010276
High $0.00010276
- - -
17429
Hawk Ttuuaahh
Hawk Ttuuaahh
17429
SPITT
- - - -2.65%
30d 35.75%
60d -64.77%
90d -64.77%
Open -
Low -
High -
- - -
17430
Hawk Tuah
Hawk Tuah
17430
HAWK
- - - -
30d -30.23%
60d -51.51%
90d -57.81%
Open $0.00000038
Low $0.00000038
High $0.00000038
- - -
17431 $0.000308 - -6.36% 1.08%
30d 12.01%
60d 22.87%
90d -16.58%
Open $0.0002915
Low $0.0002915
High $0.00033659
- - -
17432
HawkDex
HawkDex
17432
HAWK
- 3.21% -45.23% -70%
30d -
60d -
90d -
Open $0.019682
Low $0.010442
High $0.019682
- - -
17433
HAY
HAY
17433
HAY
- -0.02% -0.02% 1.13%
30d 0.5%
60d -0.22%
90d -1.6%
Open $0.983164
Low $0.981853
High $0.983603
- - -
17434
Hayate INU
Hayate INU
17434
HINU
- -0.08% -21.64% -79.21%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000001399
Low $0.000001071
High $0.000001401
- - -
17435
HayCoin
HayCoin
17435
HAY
$86,093.92 0.05% -0.33% 13.42%
30d 26.01%
60d 31.83%
90d -48.24%
Open $82,257.93
Low $82,257.93
High $86,400.99
- - -
17436
HAYFEVER
HAYFEVER
17436
HAY
- - - 0.59%
30d 31.57%
60d 2.59%
90d -41.43%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
17437
Hayya
Hayya
17437
HAYYA
- - - -0.03%
30d 115.91%
60d 344.52%
90d -3.61%
Open $0.00014901
Low $0.00014901
High $0.00014901
- - -
17438
Hayya Qatar
Hayya Qatar
17438
HQR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17439
Haze Finance
Haze Finance
17439
HAZE
- 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
- - -
17440
HazeCoin
HazeCoin
17440
HAZEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17441
HazMatCoin
HazMatCoin
17441
HZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17442
Hazza
Hazza
17442
HAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17443
HbarPad
HbarPad
17443
HBARP
- - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.00019095
Low $0.00019095
High $0.00019095
- - -
17444
HBARX
HBARX
17444
HBARX
$0.265349 - 2.06% -3.17%
30d 17.57%
60d 10.17%
90d -8.28%
Open $0.259995
Low $0.258801
High $0.267626
- - -
17445 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
- - -
17446
HBZ Coin
HBZ Coin
17446
HBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17447
HCX PAY
HCX PAY
17447
HCXP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17448
Hdac
Hdac
17448
HDAC
- 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Open $0.045842
Low $0.045842
High $0.045979
- - -
17449
HDDcoin
HDDcoin
17449
HDD
- - - -0.36%
30d 50.33%
60d -46.79%
90d 4.62%
Open $0.0418
Low $0.0418
High $0.0418
- - -
17450
HE-MAN
HE-MAN
17450
HE-MAN
- - - -0.04%
30d -0.07%
60d -0.07%
90d -92.75%
Open $0.00499768
Low $0.00499768
High $0.00499768
- - -
31.908 Coins Monitored - Page 349 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.