Cap Mercato $2.36T 3.22%
Volume 24o $175.57B -4%
BTC % 53.46% -0.8%
ETH % 13% 2.69%
Monete 28.804 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
17401
Ice Cream
Ice Cream
17401
ICE
- - - 0.89%
30g -96.58%
60g -96.58%
90g -96.58%
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
- - -
17402
Ice DAO
Ice DAO
17402
ICE
- - - 0.08%
30g -3.2%
60g -6.78%
90g -6.37%
Open $0.280816
Min. $0.280816
Mass. $0.280816
- - -
17403
Ice Rock Mining
Ice Rock Mining
17403
ROCK2
- - 6.94% -
30g -
60g 197.16%
90g 432.27%
Open $0.0035579
Min. $0.0035579
Mass. $0.0035579
- - -
17404
ICEBERG
ICEBERG
17404
ICEBERG
- - - -1.9%
30g 3.72%
60g -96.68%
90g -97.99%
Open $0.0000314
Min. $0.0000314
Mass. $0.0000314
- - -
17405
IceBergCoin
IceBergCoin
17405
ICB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17406 - - - -
30g -71.34%
60g -65.25%
90g 36.84%
Open $9.423
Min. $9.423
Mass. $9.423
- - -
17407
IceBreak-R
IceBreak-R
17407
ICEBRK
- -13.55% -20.9% -71.01%
30g -60.92%
60g -57.01%
90g -79.74%
Open -
Min. -
Mass. -
- - -
17408
IceChain
IceChain
17408
ICHX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17409
IceCream Finance
IceCream Finance
17409
CREAM
- - - -6.89%
30g -7.21%
60g 75.05%
90g 60.77%
Open $0.184752
Min. $0.184752
Mass. $0.184752
- - -
17410
IceCream Shares
IceCream Shares
17410
CSHARE
- - - 5%
30g -0.96%
60g -0.82%
90g 59.76%
Open $0.08949
Min. $0.08949
Mass. $0.08949
- - -
17411
IceCubes Finance
IceCubes Finance
17411
ICUBE
- - - 0.56%
30g -9.97%
60g -4.38%
90g -16.08%
Open $0.032837
Min. $0.032837
Mass. $0.032837
- - -
17412
IceFlake Finance
IceFlake Finance
17412
FLAKE
- - - 8.87%
30g -32.22%
60g -37.23%
90g -40.73%
Open $0.00100853
Min. $0.00100853
Mass. $0.00100853
- - -
17413 $0.040841 - - -0.17%
30g -10.68%
60g -21.44%
90g -21.59%
Open $0.04084
Min. $0.04084
Mass. $0.04084
- - -
17414
IceSlush Finance
IceSlush Finance
17414
SLUSH
- - - 0.58%
30g 5.22%
60g 9.67%
90g -4.74%
Open $0.00740707
Min. $0.00740707
Mass. $0.00740707
- - -
17415 - - - 4.78%
30g -51.17%
60g -70.13%
90g -75.9%
Open $0.000005167
Min. $0.000005167
Mass. $0.000005167
- - -
17416
iCherry Finance
iCherry Finance
17416
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30g 3042906499%
60g 3044657657.24%
90g 5900334750.59%
Open $11,805,218.54
Min. $11,805,218.54
Mass. $11,805,218.54
- - -
17417
Ichigo Inu
Ichigo Inu
17417
ICHIGO
- - - 2.04%
30g -8.47%
60g -98.7%
90g -98.7%
Open -
Min. -
Mass. -
- - -
17418 - -0.01% -0.04% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $0.9954
Min. $0.995
Mass. $0.9959
- - -
17419
Iclick inu
Iclick inu
17419
ICLICK
$0.00000499 0.17% -0.03% 0.2%
30g 0.19%
60g 0.17%
90g 5776.46%
Open $0.000004982
Min. $0.00000498
Mass. $0.000004991
- - -
17420
ICO OpenLedger
ICO OpenLedger
17420
ICOO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17421
ICOBay
ICOBay
17421
IBT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17422 - 2.57% 2.4% 17.11%
30g -
60g -
90g -
Open $0.00001199
Min. $0.00001198
Mass. $0.00001262
- - -
17423
Icointoo
Icointoo
17423
ICT
- - - -0.27%
30g -82.81%
60g -85.37%
90g -92.99%
Open $0.00258667
Min. $0.00258667
Mass. $0.00258667
- - -
17424
Iconic Token
Iconic Token
17424
ICNQ
- - - -18.98%
30g -40.69%
60g -40.78%
90g 1.31%
Open $0.047477
Min. $0.047477
Mass. $0.047477
- - -
17425
Iconomi
Iconomi
17425
ICN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17426
ICOS
ICOS
17426
ICOS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17427
Icosa
Icosa
17427
ICSA
$0.039773 - -2.6% 7.73%
30g 65.21%
60g -2.27%
90g 5.94%
Open $0.040837
Min. $0.039773
Mass. $0.040837
- - -
17428
iCrypto World
iCrypto World
17428
ICW
- - - -2.22%
30g -51.17%
60g -11.55%
90g -43.64%
Open $0.0033128
Min. $0.0033128
Mass. $0.0033128
- - -
17429
ICST
ICST
17429
ICST
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17430
ICY Money
ICY Money
17430
ICY
- - - -0.33%
30g 27.93%
60g 69.16%
90g -16.4%
Open -
Min. -
Mass. -
- - -
17431
IDAC
IDAC
17431
IDAC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17432
IDall
IDall
17432
IDALL
- - - 7.73%
30g 356.7%
60g 566.45%
90g 0.01%
Open $0.00127199
Min. $0.00127199
Mass. $0.00127199
- - -
17433
IDAP
IDAP
17433
IDAP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17434
IDCM Token
IDCM Token
17434
IT
- - - -3.74%
30g -24.03%
60g -17.63%
90g -85.48%
Open $0.00004619
Min. $0.00004619
Mass. $0.00004619
- - -
17435 $0.001040 0.01% 1.89% 6.25%
30g 4.62%
60g -89.51%
90g -89.3%
Open $0.00102044
Min. $0.00101954
Mass. $0.00104003
- - -
17436
iDealCash
iDealCash
17436
DEAL
- - - 3.85%
30g -34.23%
60g -45%
90g -54.55%
Open $0.00021117
Min. $0.00021117
Mass. $0.00021117
- - -
17437
IdealCoin
IdealCoin
17437
IDC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17438
Ideamarket
Ideamarket
17438
IMO
- - - -0.33%
30g -3.23%
60g -96.67%
90g -96.78%
Open $0.00030545
Min. $0.00030545
Mass. $0.00030545
- - -
17439
Ideanet Token
Ideanet Token
17439
INET
$0.010000 -0.02% -0.03% -
30g -50%
60g -50.01%
90g -49.97%
Open $0.010004
Min. $0.00999984
Mass. $0.010004
- - -
17440
IDEAS
IDEAS
17440
IDEAS
- - - 0.22%
30g 19.18%
60g 20.51%
90g 3.43%
Open $0.00009264
Min. $0.00009264
Mass. $0.00009264
- - -
17441
iDeFi
iDeFi
17441
IDEFI
- -0.35% -0.22% 1.08%
30g -
60g -
90g -
Open $1,505.47
Min. $1,501.96
Mass. $1,507.83
- - -
17442
Identity
Identity
17442
IDTT
- - - -
30g -2.13%
60g -9.81%
90g 30.71%
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
- - -
17443
Ideny
Ideny
17443
IDENY
- - - 3.3%
30g -12.52%
60g -17.17%
90g -22.82%
Open $0.00001305
Min. $0.00001305
Mass. $0.00001305
- - -
17444 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17445
IDHUB
IDHUB
17445
IDHUB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17446
iDice
iDice
17446
ICE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17447
IDK
IDK
17447
IDK
- - - -7.21%
30g -6.24%
60g -8.39%
90g -10.08%
Open $0.059064
Min. $0.059064
Mass. $0.059064
- - -
17448
IDL Token
IDL Token
17448
IDL
- 1.57% 1.58% -
30g -26.38%
60g -55.55%
90g -58.16%
Open -
Min. -
Mass. $0.21345
- - -
17449
Idle Cyber
Idle Cyber
17449
AFK
- - - 0.01%
30g -28.44%
60g -80.16%
90g -79.44%
Open $0.00009672
Min. $0.00009672
Mass. $0.00009672
- - -
17450
Idle Mystic
Idle Mystic
17450
MST
- - - -
30g -93.71%
60g -94.26%
90g -94.26%
Open $0.00004058
Min. $0.00004058
Mass. $0.00004058
- - -
28.804 Valute monitorate - Pagina 349 di 577

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.