Cap Mercato $2.45T
-1.4%
Volume 24o $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00043421 | $0.00043421 | $0.00043628 | $0.00043628 | $413 | - |
Apr-25 2024 | $0.00043628 | $0.00042009 | $0.00043628 | $0.00042009 | $665 | - |
Apr-24 2024 | $0.00042009 | $0.00042009 | $0.00042009 | $0.00042009 | - | - |
Apr-23 2024 | $0.00042009 | $0.0003241 | $0.00042009 | $0.0003241 | $602 | - |
Apr-22 2024 | $0.0003241 | $0.0003241 | $0.00039081 | $0.00039081 | $601 | - |
Apr-21 2024 | $0.00039081 | $0.00039081 | $0.00043212 | $0.00043212 | $1,027 | - |
Apr-20 2024 | $0.00043379 | $0.00038316 | $0.00043379 | $0.00038316 | $1,131 | - |
Apr-19 2024 | $0.00038316 | $0.00035944 | $0.00046614 | $0.00045445 | $3,517 | - |
Apr-18 2024 | $0.00045445 | $0.00045445 | $0.00045445 | $0.00045445 | - | - |
Apr-17 2024 | $0.00045445 | $0.00045445 | $0.00048855 | $0.00048542 | $1,839 | - |
Apr-16 2024 | $0.00048542 | $0.00048542 | $0.00048866 | $0.00048866 | $130 | - |
Apr-15 2024 | $0.00048866 | $0.00023098 | $0.00048866 | $0.00046781 | $5,727 | - |
Apr-14 2024 | $0.00046781 | $0.00046781 | $0.00046781 | $0.00046781 | - | - |
Apr-13 2024 | $0.00046781 | $0.00045543 | $0.00046781 | $0.00045543 | $179 | - |
Apr-12 2024 | $0.00045543 | $0.00045543 | $0.00049807 | $0.00047719 | $2,229 | - |