時価総額 $2.46T
-0.73%
ボリューム24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| May-05 2024 | $0.00035406 | $0.00035406 | $0.00039182 | $0.00039182 | $57 | - |
| May-04 2024 | $0.00039182 | $0.00039182 | $0.00039182 | $0.00039182 | - | - |
| May-03 2024 | $0.00039182 | $0.00025652 | $0.00039182 | $0.00025652 | $2,279 | - |
| May-02 2024 | $0.00026948 | $0.00022618 | $0.00044047 | $0.00041787 | $5,193 | - |
| May-01 2024 | $0.00041787 | $0.00041787 | $0.00042132 | $0.00042132 | $27 | - |
| Apr-30 2024 | $0.00042132 | $0.00035185 | $0.00042132 | $0.00035185 | $5,006 | - |
| Apr-29 2024 | $0.00035185 | $0.00030064 | $0.00035185 | $0.00030064 | $141 | - |
| Apr-28 2024 | $0.00030064 | $0.00023251 | $0.00044952 | $0.00044663 | $3,453 | - |
| Apr-27 2024 | $0.00044663 | $0.00015948 | $0.00045588 | $0.00043421 | $2,804 | - |
| Apr-26 2024 | $0.00043421 | $0.00043421 | $0.00043628 | $0.00043628 | $413 | - |
| Apr-25 2024 | $0.00043628 | $0.00042009 | $0.00043628 | $0.00042009 | $665 | - |
| Apr-24 2024 | $0.00042009 | $0.00042009 | $0.00042009 | $0.00042009 | - | - |
| Apr-23 2024 | $0.00042009 | $0.0003241 | $0.00042009 | $0.0003241 | $602 | - |
| Apr-22 2024 | $0.0003241 | $0.0003241 | $0.00039081 | $0.00039081 | $601 | - |