時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Green (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00024679 | $0.00022712 | $0.00025389 | $0.00022712 | - | - |
| Apr-29 2026 | $0.00022708 | $0.00020814 | $0.00023188 | $0.00023188 | $239 | - |
| Apr-28 2026 | $0.00022615 | $0.00022312 | $0.00023751 | $0.00023751 | - | - |
| Apr-27 2026 | $0.00023804 | $0.00020942 | $0.00026345 | $0.00024334 | - | - |
| Apr-26 2026 | $0.00024334 | $0.00021839 | $0.00024334 | $0.00021839 | $20 | - |
| Apr-25 2026 | $0.00021839 | $0.00021839 | $0.00022977 | $0.00022612 | - | - |
| Apr-24 2026 | $0.00022612 | $0.00022612 | $0.00026053 | $0.00023344 | - | - |
| Apr-23 2026 | $0.00023344 | $0.00023169 | $0.00027866 | $0.00026891 | - | - |
| Apr-22 2026 | $0.00026891 | $0.00022328 | $0.00026891 | $0.00022328 | - | - |
| Apr-21 2026 | $0.00022328 | $0.00020682 | $0.00027049 | $0.00022724 | - | - |
| Apr-20 2026 | $0.00022918 | $0.00022918 | $0.00025042 | $0.00024564 | - | - |
| Apr-19 2026 | $0.00024564 | $0.00024564 | $0.00025192 | $0.00025192 | - | - |
| Apr-18 2026 | $0.00025192 | $0.00023554 | $0.00028554 | $0.00028554 | - | - |
| Apr-17 2026 | $0.00028554 | $0.00024337 | $0.00028554 | $0.00024755 | - | - |
| Apr-16 2026 | $0.00024755 | $0.00021297 | $0.00024755 | $0.00022353 | - | - |