Cap Mercado $2.44T
4.68%
Volumen 24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00026948 | $0.00022618 | $0.00044047 | $0.00041787 | $5,193 | - |
| May-01 2024 | $0.00041787 | $0.00041787 | $0.00042132 | $0.00042132 | $27 | - |
| Apr-30 2024 | $0.00042132 | $0.00035185 | $0.00042132 | $0.00035185 | $5,006 | - |
| Apr-29 2024 | $0.00035185 | $0.00030064 | $0.00035185 | $0.00030064 | $141 | - |
| Apr-28 2024 | $0.00030064 | $0.00023251 | $0.00044952 | $0.00044663 | $3,453 | - |
| Apr-27 2024 | $0.00044663 | $0.00015948 | $0.00045588 | $0.00043421 | $2,804 | - |
| Apr-26 2024 | $0.00043421 | $0.00043421 | $0.00043628 | $0.00043628 | $413 | - |
| Apr-25 2024 | $0.00043628 | $0.00042009 | $0.00043628 | $0.00042009 | $665 | - |
| Apr-24 2024 | $0.00042009 | $0.00042009 | $0.00042009 | $0.00042009 | - | - |
| Apr-23 2024 | $0.00042009 | $0.0003241 | $0.00042009 | $0.0003241 | $602 | - |
| Apr-22 2024 | $0.0003241 | $0.0003241 | $0.00039081 | $0.00039081 | $601 | - |
| Apr-21 2024 | $0.00039081 | $0.00039081 | $0.00043212 | $0.00043212 | $1,027 | - |
| Apr-20 2024 | $0.00043379 | $0.00038316 | $0.00043379 | $0.00038316 | $1,131 | - |
| Apr-19 2024 | $0.00038316 | $0.00035944 | $0.00046614 | $0.00045445 | $3,517 | - |
| Apr-18 2024 | $0.00045445 | $0.00045445 | $0.00045445 | $0.00045445 | - | - |