Рыночная кепка $2.38T
-0.77%
Объем 24h $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Монеты
27.084
+37
Биржи
885
Последнее обновление
1 минут тому назад
Green (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00033199 | $0.00033199 | $0.00033199 | $0.00033199 | - | - |
| May-08 2024 | $0.00033199 | $0.00015232 | $0.00033199 | $0.00019772 | $1,242 | - |
| May-07 2024 | $0.00031618 | $0.00019215 | $0.00035406 | $0.00035406 | $601 | - |
| May-06 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| May-05 2024 | $0.00035406 | $0.00035406 | $0.00039182 | $0.00039182 | $57 | - |
| May-04 2024 | $0.00039182 | $0.00039182 | $0.00039182 | $0.00039182 | - | - |
| May-03 2024 | $0.00039182 | $0.00025652 | $0.00039182 | $0.00025652 | $2,279 | - |
| May-02 2024 | $0.00026948 | $0.00022618 | $0.00044047 | $0.00041787 | $5,193 | - |
| May-01 2024 | $0.00041787 | $0.00041787 | $0.00042132 | $0.00042132 | $27 | - |
| Apr-30 2024 | $0.00042132 | $0.00035185 | $0.00042132 | $0.00035185 | $5,006 | - |
| Apr-29 2024 | $0.00035185 | $0.00030064 | $0.00035185 | $0.00030064 | $141 | - |
| Apr-28 2024 | $0.00030064 | $0.00023251 | $0.00044952 | $0.00044663 | $3,453 | - |
| Apr-27 2024 | $0.00044663 | $0.00015948 | $0.00045588 | $0.00043421 | $2,804 | - |
| Apr-26 2024 | $0.00043421 | $0.00043421 | $0.00043628 | $0.00043628 | $413 | - |
| Apr-25 2024 | $0.00043628 | $0.00042009 | $0.00043628 | $0.00042009 | $665 | - |