시가총액 $2.66T
0.25%
볼륨 24시간 $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
코인
34.656
+6
거래소
874
마지막 업데이트
1 분 전에
Green (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00012966 | $0.00012966 | $0.00012966 | $0.00012966 | $531 | - |
| May-19 2026 | $0.00014229 | $0.00013967 | $0.00014229 | $0.00013967 | $135 | - |
| May-18 2026 | $0.00016969 | $0.00016969 | $0.00016969 | $0.00016969 | $404 | - |
| May-17 2026 | $0.00017009 | $0.00014142 | $0.00017009 | $0.00014142 | $106 | - |
| May-16 2026 | $0.00014128 | $0.00014128 | $0.00019902 | $0.00019902 | - | - |
| May-15 2026 | $0.00019438 | $0.00016507 | $0.00019603 | $0.00016507 | $199 | - |
| May-14 2026 | $0.00016507 | $0.00015963 | $0.00019309 | $0.00016181 | $125 | - |
| May-13 2026 | $0.00016173 | $0.00016173 | $0.00019705 | $0.00019546 | $285 | - |
| May-12 2026 | $0.00019314 | $0.00016279 | $0.00021112 | $0.00018577 | $1,291 | - |
| May-11 2026 | $0.00018513 | $0.00017175 | $0.00021317 | $0.00017932 | $353 | - |
| May-10 2026 | $0.0001791 | $0.0001791 | $0.00022386 | $0.00018506 | $478 | - |
| May-09 2026 | $0.00018552 | $0.00017425 | $0.00022672 | $0.00018002 | - | - |
| May-08 2026 | $0.00021965 | $0.00018116 | $0.00022686 | $0.00021038 | - | - |
| May-07 2026 | $0.00021039 | $0.00020108 | $0.00024018 | $0.00020275 | $450 | - |
| May-06 2026 | $0.00020131 | $0.00020131 | $0.00026295 | $0.00023913 | $510 | - |