시가총액 $2.45T
2.24%
볼륨 24시간 $127.83B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00033199 | $0.00033199 | $0.00033199 | $0.00033199 | - | - |
| May-08 2024 | $0.00033199 | $0.00015232 | $0.00033199 | $0.00019772 | $1,242 | - |
| May-07 2024 | $0.00031618 | $0.00019215 | $0.00035406 | $0.00035406 | $601 | - |
| May-06 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| May-05 2024 | $0.00035406 | $0.00035406 | $0.00039182 | $0.00039182 | $57 | - |
| May-04 2024 | $0.00039182 | $0.00039182 | $0.00039182 | $0.00039182 | - | - |
| May-03 2024 | $0.00039182 | $0.00025652 | $0.00039182 | $0.00025652 | $2,279 | - |
| May-02 2024 | $0.00026948 | $0.00022618 | $0.00044047 | $0.00041787 | $5,193 | - |
| May-01 2024 | $0.00041787 | $0.00041787 | $0.00042132 | $0.00042132 | $27 | - |
| Apr-30 2024 | $0.00042132 | $0.00035185 | $0.00042132 | $0.00035185 | $5,006 | - |
| Apr-29 2024 | $0.00035185 | $0.00030064 | $0.00035185 | $0.00030064 | $141 | - |
| Apr-28 2024 | $0.00030064 | $0.00023251 | $0.00044952 | $0.00044663 | $3,453 | - |
| Apr-27 2024 | $0.00044663 | $0.00015948 | $0.00045588 | $0.00043421 | $2,804 | - |
| Apr-26 2024 | $0.00043421 | $0.00043421 | $0.00043628 | $0.00043628 | $413 | - |
| Apr-25 2024 | $0.00043628 | $0.00042009 | $0.00043628 | $0.00042009 | $665 | - |