Market Cap $2.31T
2.54%
Volume 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Coins
26.939
+31
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00041787 | $0.00041787 | $0.00042132 | $0.00042132 | $27 | - |
Apr-30 2024 | $0.00042132 | $0.00035185 | $0.00042132 | $0.00035185 | $5,006 | - |
Apr-29 2024 | $0.00035185 | $0.00030064 | $0.00035185 | $0.00030064 | $141 | - |
Apr-28 2024 | $0.00030064 | $0.00023251 | $0.00044952 | $0.00044663 | $3,453 | - |
Apr-27 2024 | $0.00044663 | $0.00015948 | $0.00045588 | $0.00043421 | $2,804 | - |
Apr-26 2024 | $0.00043421 | $0.00043421 | $0.00043628 | $0.00043628 | $413 | - |
Apr-25 2024 | $0.00043628 | $0.00042009 | $0.00043628 | $0.00042009 | $665 | - |
Apr-24 2024 | $0.00042009 | $0.00042009 | $0.00042009 | $0.00042009 | - | - |
Apr-23 2024 | $0.00042009 | $0.0003241 | $0.00042009 | $0.0003241 | $602 | - |
Apr-22 2024 | $0.0003241 | $0.0003241 | $0.00039081 | $0.00039081 | $601 | - |
Apr-21 2024 | $0.00039081 | $0.00039081 | $0.00043212 | $0.00043212 | $1,027 | - |
Apr-20 2024 | $0.00043379 | $0.00038316 | $0.00043379 | $0.00038316 | $1,131 | - |
Apr-19 2024 | $0.00038316 | $0.00035944 | $0.00046614 | $0.00045445 | $3,517 | - |
Apr-18 2024 | $0.00045445 | $0.00045445 | $0.00045445 | $0.00045445 | - | - |
Apr-17 2024 | $0.00045445 | $0.00045445 | $0.00048855 | $0.00048542 | $1,839 | - |