Cap Marché $2.44T
0.58%
Volume 24h $127.58B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00033199 | $0.00015232 | $0.00033199 | $0.00019772 | $1,242 | - |
May-07 2024 | $0.00031618 | $0.00019215 | $0.00035406 | $0.00035406 | $601 | - |
May-06 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
May-05 2024 | $0.00035406 | $0.00035406 | $0.00039182 | $0.00039182 | $57 | - |
May-04 2024 | $0.00039182 | $0.00039182 | $0.00039182 | $0.00039182 | - | - |
May-03 2024 | $0.00039182 | $0.00025652 | $0.00039182 | $0.00025652 | $2,279 | - |
May-02 2024 | $0.00026948 | $0.00022618 | $0.00044047 | $0.00041787 | $5,193 | - |
May-01 2024 | $0.00041787 | $0.00041787 | $0.00042132 | $0.00042132 | $27 | - |
Apr-30 2024 | $0.00042132 | $0.00035185 | $0.00042132 | $0.00035185 | $5,006 | - |
Apr-29 2024 | $0.00035185 | $0.00030064 | $0.00035185 | $0.00030064 | $141 | - |
Apr-28 2024 | $0.00030064 | $0.00023251 | $0.00044952 | $0.00044663 | $3,453 | - |
Apr-27 2024 | $0.00044663 | $0.00015948 | $0.00045588 | $0.00043421 | $2,804 | - |
Apr-26 2024 | $0.00043421 | $0.00043421 | $0.00043628 | $0.00043628 | $413 | - |
Apr-25 2024 | $0.00043628 | $0.00042009 | $0.00043628 | $0.00042009 | $665 | - |
Apr-24 2024 | $0.00042009 | $0.00042009 | $0.00042009 | $0.00042009 | - | - |