Cap Mercato $2.48T
5.95%
Volume 24o $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Greelance (GRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00282212 | $0.00270093 | $0.00283476 | $0.00271874 | $62,419 | - |
| May-02 2024 | $0.0027242 | $0.00269156 | $0.00276313 | $0.00269783 | $49,857 | - |
| May-01 2024 | $0.00275486 | $0.00273804 | $0.0029169 | $0.0029169 | $57,900 | - |
| Apr-30 2024 | $0.00290261 | $0.00286432 | $0.00307908 | $0.00305716 | $74,199 | - |
| Apr-29 2024 | $0.00305614 | $0.00301492 | $0.0031781 | $0.00312089 | $77,648 | - |
| Apr-28 2024 | $0.00311994 | $0.00311994 | $0.00328167 | $0.00327641 | $66,550 | - |
| Apr-27 2024 | $0.00327397 | $0.00319563 | $0.00353664 | $0.00325305 | $75,167 | - |
| Apr-26 2024 | $0.00325262 | $0.00322605 | $0.0033313 | $0.00330202 | $81,594 | - |
| Apr-25 2024 | $0.00329424 | $0.00314685 | $0.00329424 | $0.00320801 | $79,279 | - |
| Apr-24 2024 | $0.00318182 | $0.00318182 | $0.0033127 | $0.00329152 | $71,310 | - |
| Apr-23 2024 | $0.00328142 | $0.00328142 | $0.00347047 | $0.00347047 | $74,179 | - |
| Apr-22 2024 | $0.00348803 | $0.0033551 | $0.00351704 | $0.00336814 | $80,104 | - |
| Apr-21 2024 | $0.00329548 | $0.00323491 | $0.00342759 | $0.00327123 | $83,380 | - |
| Apr-20 2024 | $0.00313117 | $0.00313117 | $0.00328286 | $0.00325721 | $55,399 | - |
| Apr-19 2024 | $0.00325242 | $0.00325242 | $0.00340036 | $0.00340036 | $66,663 | - |