Cap Mercado $2.71T
6.92%
Volumen 24h $212.96B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Greelance (GRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00225949 | $0.00225949 | $0.0023481 | $0.00234701 | $46,886 | - |
| May-18 2024 | $0.00231225 | $0.00228606 | $0.00231985 | $0.00228606 | $58,954 | - |
| May-17 2024 | $0.00229297 | $0.0022169 | $0.00234178 | $0.00224895 | $50,405 | - |
| May-16 2024 | $0.00224565 | $0.00224387 | $0.00233705 | $0.0023311 | $59,124 | - |
| May-15 2024 | $0.00233306 | $0.0022478 | $0.00233306 | $0.00225909 | $64,454 | - |
| May-14 2024 | $0.00225933 | $0.00225044 | $0.00234951 | $0.00232131 | $60,616 | - |
| May-13 2024 | $0.00231982 | $0.00231593 | $0.00236915 | $0.00234509 | $55,880 | - |
| May-12 2024 | $0.00234562 | $0.00233962 | $0.0023613 | $0.00234975 | $42,962 | - |
| May-11 2024 | $0.00235219 | $0.00233335 | $0.00243158 | $0.00241943 | $66,025 | - |
| May-10 2024 | $0.00242034 | $0.00240368 | $0.00262004 | $0.00257084 | $59,661 | - |
| May-09 2024 | $0.0025612 | $0.00254801 | $0.00281702 | $0.00271481 | $60,465 | - |
| May-08 2024 | $0.00270968 | $0.00270414 | $0.00277502 | $0.00277502 | $53,375 | - |
| May-07 2024 | $0.00276974 | $0.00276974 | $0.00290732 | $0.00288701 | $56,026 | - |
| May-06 2024 | $0.00289582 | $0.00287571 | $0.00292875 | $0.00289688 | $55,074 | - |
| May-05 2024 | $0.00289001 | $0.00287624 | $0.00291434 | $0.00290733 | $65,388 | - |