Cap Mercado $2.75T
6.89%
Volume 24h $274.95B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Moedas
27.215
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Greelance (GRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00235277 | $0.00225418 | $0.0024308 | $0.00225418 | $49,958 | - |
| May-19 2024 | $0.00225949 | $0.00225949 | $0.0023481 | $0.00234701 | $46,886 | - |
| May-18 2024 | $0.00231225 | $0.00228606 | $0.00231985 | $0.00228606 | $58,954 | - |
| May-17 2024 | $0.00229297 | $0.0022169 | $0.00234178 | $0.00224895 | $50,405 | - |
| May-16 2024 | $0.00224565 | $0.00224387 | $0.00233705 | $0.0023311 | $59,124 | - |
| May-15 2024 | $0.00233306 | $0.0022478 | $0.00233306 | $0.00225909 | $64,454 | - |
| May-14 2024 | $0.00225933 | $0.00225044 | $0.00234951 | $0.00232131 | $60,616 | - |
| May-13 2024 | $0.00231982 | $0.00231593 | $0.00236915 | $0.00234509 | $55,880 | - |
| May-12 2024 | $0.00234562 | $0.00233962 | $0.0023613 | $0.00234975 | $42,962 | - |
| May-11 2024 | $0.00235219 | $0.00233335 | $0.00243158 | $0.00241943 | $66,025 | - |
| May-10 2024 | $0.00242034 | $0.00240368 | $0.00262004 | $0.00257084 | $59,661 | - |
| May-09 2024 | $0.0025612 | $0.00254801 | $0.00281702 | $0.00271481 | $60,465 | - |
| May-08 2024 | $0.00270968 | $0.00270414 | $0.00277502 | $0.00277502 | $53,375 | - |
| May-07 2024 | $0.00276974 | $0.00276974 | $0.00290732 | $0.00288701 | $56,026 | - |
| May-06 2024 | $0.00289582 | $0.00287571 | $0.00292875 | $0.00289688 | $55,074 | - |