時価総額 $2.35T
-3.53%
ボリューム24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
硬貨
26.899
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00305614 | $0.00301492 | $0.0031781 | $0.00312089 | $77,648 | - |
| Apr-28 2024 | $0.00311994 | $0.00311994 | $0.00328167 | $0.00327641 | $66,550 | - |
| Apr-27 2024 | $0.00327397 | $0.00319563 | $0.00353664 | $0.00325305 | $75,167 | - |
| Apr-26 2024 | $0.00325262 | $0.00322605 | $0.0033313 | $0.00330202 | $81,594 | - |
| Apr-25 2024 | $0.00329424 | $0.00314685 | $0.00329424 | $0.00320801 | $79,279 | - |
| Apr-24 2024 | $0.00318182 | $0.00318182 | $0.0033127 | $0.00329152 | $71,310 | - |
| Apr-23 2024 | $0.00328142 | $0.00328142 | $0.00347047 | $0.00347047 | $74,179 | - |
| Apr-22 2024 | $0.00348803 | $0.0033551 | $0.00351704 | $0.00336814 | $80,104 | - |
| Apr-21 2024 | $0.00329548 | $0.00323491 | $0.00342759 | $0.00327123 | $83,380 | - |
| Apr-20 2024 | $0.00313117 | $0.00313117 | $0.00328286 | $0.00325721 | $55,399 | - |
| Apr-19 2024 | $0.00325242 | $0.00325242 | $0.00340036 | $0.00340036 | $66,663 | - |
| Apr-18 2024 | $0.00342753 | $0.00339887 | $0.00382883 | $0.00379975 | $61,355 | - |
| Apr-17 2024 | $0.00381437 | $0.00380143 | $0.00410304 | $0.00406906 | $81,986 | - |
| Apr-16 2024 | $0.00406397 | $0.00394189 | $0.00418156 | $0.00418156 | $95,850 | - |
| Apr-15 2024 | $0.00418848 | $0.00416031 | $0.00437391 | $0.00425307 | $67,739 | - |