Cap Marché $2.44T
-0.58%
Volume 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00289582 | $0.00287571 | $0.00292875 | $0.00289688 | $55,074 | - |
May-05 2024 | $0.00289001 | $0.00287624 | $0.00291434 | $0.00290733 | $65,388 | - |
May-04 2024 | $0.00290141 | $0.00289497 | $0.00296804 | $0.00289497 | $57,796 | - |
May-03 2024 | $0.00282212 | $0.00270093 | $0.00283476 | $0.00271874 | $62,419 | - |
May-02 2024 | $0.0027242 | $0.00269156 | $0.00276313 | $0.00269783 | $49,857 | - |
May-01 2024 | $0.00275486 | $0.00273804 | $0.0029169 | $0.0029169 | $57,900 | - |
Apr-30 2024 | $0.00290261 | $0.00286432 | $0.00307908 | $0.00305716 | $74,199 | - |
Apr-29 2024 | $0.00305614 | $0.00301492 | $0.0031781 | $0.00312089 | $77,648 | - |
Apr-28 2024 | $0.00311994 | $0.00311994 | $0.00328167 | $0.00327641 | $66,550 | - |
Apr-27 2024 | $0.00327397 | $0.00319563 | $0.00353664 | $0.00325305 | $75,167 | - |
Apr-26 2024 | $0.00325262 | $0.00322605 | $0.0033313 | $0.00330202 | $81,594 | - |
Apr-25 2024 | $0.00329424 | $0.00314685 | $0.00329424 | $0.00320801 | $79,279 | - |
Apr-24 2024 | $0.00318182 | $0.00318182 | $0.0033127 | $0.00329152 | $71,310 | - |
Apr-23 2024 | $0.00328142 | $0.00328142 | $0.00347047 | $0.00347047 | $74,179 | - |
Apr-22 2024 | $0.00348803 | $0.0033551 | $0.00351704 | $0.00336814 | $80,104 | - |