시가총액 $2.55T
2.33%
볼륨 24시간 $152.47B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
코인
27.191
+15
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00224565 | $0.00224387 | $0.00233705 | $0.0023311 | $59,124 | - |
| May-15 2024 | $0.00233306 | $0.0022478 | $0.00233306 | $0.00225909 | $64,454 | - |
| May-14 2024 | $0.00225933 | $0.00225044 | $0.00234951 | $0.00232131 | $60,616 | - |
| May-13 2024 | $0.00231982 | $0.00231593 | $0.00236915 | $0.00234509 | $55,880 | - |
| May-12 2024 | $0.00234562 | $0.00233962 | $0.0023613 | $0.00234975 | $42,962 | - |
| May-11 2024 | $0.00235219 | $0.00233335 | $0.00243158 | $0.00241943 | $66,025 | - |
| May-10 2024 | $0.00242034 | $0.00240368 | $0.00262004 | $0.00257084 | $59,661 | - |
| May-09 2024 | $0.0025612 | $0.00254801 | $0.00281702 | $0.00271481 | $60,465 | - |
| May-08 2024 | $0.00270968 | $0.00270414 | $0.00277502 | $0.00277502 | $53,375 | - |
| May-07 2024 | $0.00276974 | $0.00276974 | $0.00290732 | $0.00288701 | $56,026 | - |
| May-06 2024 | $0.00289582 | $0.00287571 | $0.00292875 | $0.00289688 | $55,074 | - |
| May-05 2024 | $0.00289001 | $0.00287624 | $0.00291434 | $0.00290733 | $65,388 | - |
| May-04 2024 | $0.00290141 | $0.00289497 | $0.00296804 | $0.00289497 | $57,796 | - |
| May-03 2024 | $0.00282212 | $0.00270093 | $0.00283476 | $0.00271874 | $62,419 | - |
| May-02 2024 | $0.0027242 | $0.00269156 | $0.00276313 | $0.00269783 | $49,857 | - |