Cap Mercato $2.41T 4.52%
Volume 24o $146.25B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Monete 26.964 +26
Scambi 885
Ultimo aggiornamento 44 Secondi fa
GreatDane GREATDANE

Prezzo storico di GreatDane (GREATDANE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-28 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-27 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-26 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-25 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-24 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-23 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-22 2023 $7,353,332,803,560 $7,353,332,803,560 $7,718,403,216,359 $7,576,961,510,019 $424 -
Jun-21 2023 $7,576,961,510,019 $7,576,961,510,019 $7,576,961,510,019 $7,576,961,510,019 - -
Jun-20 2023 $7,576,961,510,019 $7,540,046,328,385 $7,668,490,545,885 $7,634,491,283,572 - -
Jun-19 2023 $7,616,542,742,446 $7,542,191,816,871 $7,848,085,111,906 $7,848,085,111,906 $242 -
Jun-18 2023 $7,884,349,522,396 $7,064,900,718,993 $7,917,386,301,104 $7,064,900,718,993 $754 -
Jun-17 2023 $7,064,900,718,993 $7,064,900,718,993 $7,064,900,718,993 $7,064,900,718,993 - -
Jun-16 2023 $7,075,051,343,516 $6,937,424,897,677 $7,161,647,282,427 $7,027,895,238,951 $2 -
Jun-15 2023 $7,027,895,238,951 $7,027,895,238,951 $7,027,895,238,951 $7,027,895,238,951 - -

Analisi storica e di mercato del prezzo di GreatDane (GREATDANE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 304 giorni, dal giorno 04-07-2023.