Cap Mercado $2.50T -3.41%
Volumen 24h $165.81B 14%
BTC % 50.57% -0.21%
ETH % 15.38% 0.65%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 3 Minutos atrás
GreatDane GREATDANE

Precios Históricos de GreatDane (GREATDANE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-29 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-28 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-27 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-26 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-25 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-24 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-23 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-22 2023 $7,353,332,803,560 $7,353,332,803,560 $7,718,403,216,359 $7,576,961,510,019 $424 -
Jun-21 2023 $7,576,961,510,019 $7,576,961,510,019 $7,576,961,510,019 $7,576,961,510,019 - -
Jun-20 2023 $7,576,961,510,019 $7,540,046,328,385 $7,668,490,545,885 $7,634,491,283,572 - -
Jun-19 2023 $7,616,542,742,446 $7,542,191,816,871 $7,848,085,111,906 $7,848,085,111,906 $242 -
Jun-18 2023 $7,884,349,522,396 $7,064,900,718,993 $7,917,386,301,104 $7,064,900,718,993 $754 -
Jun-17 2023 $7,064,900,718,993 $7,064,900,718,993 $7,064,900,718,993 $7,064,900,718,993 - -
Jun-16 2023 $7,075,051,343,516 $6,937,424,897,677 $7,161,647,282,427 $7,027,895,238,951 $2 -
Jun-15 2023 $7,027,895,238,951 $7,027,895,238,951 $7,027,895,238,951 $7,027,895,238,951 - -

Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 304 días, desde el día 26-06-2023.