Cap Marché $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
Jun-28 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
Jun-27 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
Jun-26 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
Jun-25 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
Jun-24 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
Jun-23 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
Jun-22 2023 | $7,353,332,803,560 | $7,353,332,803,560 | $7,718,403,216,359 | $7,576,961,510,019 | $424 | - |
Jun-21 2023 | $7,576,961,510,019 | $7,576,961,510,019 | $7,576,961,510,019 | $7,576,961,510,019 | - | - |
Jun-20 2023 | $7,576,961,510,019 | $7,540,046,328,385 | $7,668,490,545,885 | $7,634,491,283,572 | - | - |
Jun-19 2023 | $7,616,542,742,446 | $7,542,191,816,871 | $7,848,085,111,906 | $7,848,085,111,906 | $242 | - |
Jun-18 2023 | $7,884,349,522,396 | $7,064,900,718,993 | $7,917,386,301,104 | $7,064,900,718,993 | $754 | - |
Jun-17 2023 | $7,064,900,718,993 | $7,064,900,718,993 | $7,064,900,718,993 | $7,064,900,718,993 | - | - |
Jun-16 2023 | $7,075,051,343,516 | $6,937,424,897,677 | $7,161,647,282,427 | $7,027,895,238,951 | $2 | - |
Jun-15 2023 | $7,027,895,238,951 | $7,027,895,238,951 | $7,027,895,238,951 | $7,027,895,238,951 | - | - |