時価総額 $2.07T
0.28%
ボリューム24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
硬貨
34.665
取引所
204
ライブ
GreatDane (GREATDANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GreatDane (GREATDANE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 304 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-28 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-27 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-26 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-25 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-24 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-23 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-22 2023 | $0.00000000000735333280356 | $0.00000000000735333280356 | $0.000000000007718403216359 | $0.000000000007576961510019 | $424 | - |
| Jun-21 2023 | $0.000000000007576961510019 | $0.000000000007576961510019 | $0.000000000007576961510019 | $0.000000000007576961510019 | - | - |
| Jun-20 2023 | $0.000000000007576961510019 | $0.000000000007540046328385 | $0.000000000007668490545885 | $0.000000000007634491283572 | - | - |
| Jun-19 2023 | $0.000000000007616542742446 | $0.000000000007542191816871 | $0.000000000007848085111906 | $0.000000000007848085111906 | $242 | - |
| Jun-18 2023 | $0.000000000007884349522396 | $0.000000000007064900718993 | $0.000000000007917386301104 | $0.000000000007064900718993 | $754 | - |
| Jun-17 2023 | $0.000000000007064900718993 | $0.000000000007064900718993 | $0.000000000007064900718993 | $0.000000000007064900718993 | - | - |
| Jun-16 2023 | $0.000000000007075051343516 | $0.000000000006937424897677 | $0.000000000007161647282427 | $0.000000000007027895238951 | $2 | - |
| Jun-15 2023 | $0.000000000007027895238951 | $0.000000000007027895238951 | $0.000000000007027895238951 | $0.000000000007027895238951 | - | - |