Cap Mercado $2.45T 4.09%
Volume 24h $148.02B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Moedas 26.964 +20
Trocas 885
Última atualização 17 Segundos atrás
GreatDane GREATDANE

Preços históricos de GreatDane (GREATDANE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-29 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-28 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-27 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-26 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-25 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-24 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-23 2023 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 $7,340,760,723,926 - -
Jun-22 2023 $7,353,332,803,560 $7,353,332,803,560 $7,718,403,216,359 $7,576,961,510,019 $424 -
Jun-21 2023 $7,576,961,510,019 $7,576,961,510,019 $7,576,961,510,019 $7,576,961,510,019 - -
Jun-20 2023 $7,576,961,510,019 $7,540,046,328,385 $7,668,490,545,885 $7,634,491,283,572 - -
Jun-19 2023 $7,616,542,742,446 $7,542,191,816,871 $7,848,085,111,906 $7,848,085,111,906 $242 -
Jun-18 2023 $7,884,349,522,396 $7,064,900,718,993 $7,917,386,301,104 $7,064,900,718,993 $754 -
Jun-17 2023 $7,064,900,718,993 $7,064,900,718,993 $7,064,900,718,993 $7,064,900,718,993 - -
Jun-16 2023 $7,075,051,343,516 $6,937,424,897,677 $7,161,647,282,427 $7,027,895,238,951 $2 -
Jun-15 2023 $7,027,895,238,951 $7,027,895,238,951 $7,027,895,238,951 $7,027,895,238,951 - -

Análise histórica e de mercado do preço de GreatDane (GREATDANE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 304 dias, a partir do dia 05-07-2023.