Cap Mercado $2.07T
-0.36%
Volume 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GreatDane (GREATDANE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GreatDane (GREATDANE) em Dólar USD. Esta tabela mostra 304 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-28 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-27 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-26 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-25 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-24 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-23 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-22 2023 | $0.00000000000735333280356 | $0.00000000000735333280356 | $0.000000000007718403216359 | $0.000000000007576961510019 | $424 | - |
| Jun-21 2023 | $0.000000000007576961510019 | $0.000000000007576961510019 | $0.000000000007576961510019 | $0.000000000007576961510019 | - | - |
| Jun-20 2023 | $0.000000000007576961510019 | $0.000000000007540046328385 | $0.000000000007668490545885 | $0.000000000007634491283572 | - | - |
| Jun-19 2023 | $0.000000000007616542742446 | $0.000000000007542191816871 | $0.000000000007848085111906 | $0.000000000007848085111906 | $242 | - |
| Jun-18 2023 | $0.000000000007884349522396 | $0.000000000007064900718993 | $0.000000000007917386301104 | $0.000000000007064900718993 | $754 | - |
| Jun-17 2023 | $0.000000000007064900718993 | $0.000000000007064900718993 | $0.000000000007064900718993 | $0.000000000007064900718993 | - | - |
| Jun-16 2023 | $0.000000000007075051343516 | $0.000000000006937424897677 | $0.000000000007161647282427 | $0.000000000007027895238951 | $2 | - |
| Jun-15 2023 | $0.000000000007027895238951 | $0.000000000007027895238951 | $0.000000000007027895238951 | $0.000000000007027895238951 | - | - |