Cap Mercato $2.87T
1.96%
Volume 24o $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Graphene (GFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00008887 | $0.00008887 | $0.00008887 | $0.00008887 | - | - |
| May-04 2026 | $0.00008887 | $0.00008887 | $0.00009441 | $0.00009441 | - | - |
| May-03 2026 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | - | - |
| May-02 2026 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | - | - |
| May-01 2026 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | - | - |
| Apr-30 2026 | $0.00009441 | $0.00008726 | $0.00009441 | $0.00008862 | - | - |
| Apr-29 2026 | $0.00008862 | $0.00008862 | $0.0000899 | $0.0000899 | - | - |
| Apr-28 2026 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
| Apr-27 2026 | $0.0000899 | $0.0000899 | $0.00009077 | $0.00009077 | - | - |
| Apr-26 2026 | $0.00009077 | $0.00009077 | $0.00009077 | $0.00009077 | - | - |
| Apr-25 2026 | $0.00009077 | $0.00009077 | $0.00009137 | $0.00009137 | - | - |
| Apr-24 2026 | $0.00009137 | $0.00009137 | $0.00009137 | $0.00009137 | - | - |
| Apr-23 2026 | $0.00009137 | $0.00009137 | $0.00009207 | $0.00009207 | - | - |
| Apr-22 2026 | $0.00009207 | $0.00009096 | $0.00009207 | $0.00009096 | - | - |
| Apr-21 2026 | $0.00009096 | $0.00009014 | $0.00009096 | $0.00009014 | - | - |