Cap Mercato $2.50T
2.09%
Volume 24o $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00016181 | $0.00016179 | $0.0002055 | $0.00020546 | $336 | - |
Apr-26 2024 | $0.00023187 | $0.00019423 | $0.00023546 | $0.00021086 | $409 | - |
Apr-25 2024 | $0.00021086 | $0.00014759 | $0.00027894 | $0.00014759 | $772 | - |
Apr-24 2024 | $0.00014759 | $0.0001365 | $0.00053618 | $0.00053393 | $103 | - |
Apr-23 2024 | $0.0005325 | $0.00013574 | $0.00053675 | $0.00013574 | - | - |
Apr-22 2024 | $0.00013574 | $0.00012949 | $0.00013648 | $0.00012949 | $1 | - |
Apr-21 2024 | $0.00012949 | $0.00012949 | $0.00014688 | $0.00014567 | $56 | - |
Apr-20 2024 | $0.00014567 | $0.00012875 | $0.00014567 | $0.00012875 | $270 | - |
Apr-19 2024 | $0.00012875 | $0.00012554 | $0.00012957 | $0.00012746 | $1 | - |
Apr-18 2024 | $0.00012746 | $0.00012695 | $0.00013016 | $0.00012695 | $9 | - |
Apr-17 2024 | $0.00012695 | $0.00011959 | $0.0005015 | $0.00012102 | $25 | - |
Apr-16 2024 | $0.00012102 | $0.00012067 | $0.00012132 | $0.00012132 | $0 | - |
Apr-15 2024 | $0.00012132 | $0.00012132 | $0.00014274 | $0.00014055 | $89 | - |
Apr-14 2024 | $0.0001385 | $0.00013552 | $0.00014062 | $0.0001356 | $1 | - |
Apr-13 2024 | $0.0001356 | $0.0001356 | $0.00015021 | $0.00014805 | $9 | - |