Cap Marché $2.87T
1.68%
Volume 24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Graphene (GFN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00008887 | $0.00008887 | $0.00008887 | $0.00008887 | - | - |
| May-04 2026 | $0.00008887 | $0.00008887 | $0.00009441 | $0.00009441 | - | - |
| May-03 2026 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | - | - |
| May-02 2026 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | - | - |
| May-01 2026 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | - | - |
| Apr-30 2026 | $0.00009441 | $0.00008726 | $0.00009441 | $0.00008862 | - | - |
| Apr-29 2026 | $0.00008862 | $0.00008862 | $0.0000899 | $0.0000899 | - | - |
| Apr-28 2026 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
| Apr-27 2026 | $0.0000899 | $0.0000899 | $0.00009077 | $0.00009077 | - | - |
| Apr-26 2026 | $0.00009077 | $0.00009077 | $0.00009077 | $0.00009077 | - | - |
| Apr-25 2026 | $0.00009077 | $0.00009077 | $0.00009137 | $0.00009137 | - | - |
| Apr-24 2026 | $0.00009137 | $0.00009137 | $0.00009137 | $0.00009137 | - | - |
| Apr-23 2026 | $0.00009137 | $0.00009137 | $0.00009207 | $0.00009207 | - | - |
| Apr-22 2026 | $0.00009207 | $0.00009096 | $0.00009207 | $0.00009096 | - | - |
| Apr-21 2026 | $0.00009096 | $0.00009014 | $0.00009096 | $0.00009014 | - | - |