Рыночная кепка $2.48T
-0.43%
Объем 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Graphene (GFN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00023187 | $0.00019423 | $0.00023546 | $0.00021086 | $409 | - |
| Apr-25 2024 | $0.00021086 | $0.00014759 | $0.00027894 | $0.00014759 | $772 | - |
| Apr-24 2024 | $0.00014759 | $0.0001365 | $0.00053618 | $0.00053393 | $103 | - |
| Apr-23 2024 | $0.0005325 | $0.00013574 | $0.00053675 | $0.00013574 | - | - |
| Apr-22 2024 | $0.00013574 | $0.00012949 | $0.00013648 | $0.00012949 | $1 | - |
| Apr-21 2024 | $0.00012949 | $0.00012949 | $0.00014688 | $0.00014567 | $56 | - |
| Apr-20 2024 | $0.00014567 | $0.00012875 | $0.00014567 | $0.00012875 | $270 | - |
| Apr-19 2024 | $0.00012875 | $0.00012554 | $0.00012957 | $0.00012746 | $1 | - |
| Apr-18 2024 | $0.00012746 | $0.00012695 | $0.00013016 | $0.00012695 | $9 | - |
| Apr-17 2024 | $0.00012695 | $0.00011959 | $0.0005015 | $0.00012102 | $25 | - |
| Apr-16 2024 | $0.00012102 | $0.00012067 | $0.00012132 | $0.00012132 | $0 | - |
| Apr-15 2024 | $0.00012132 | $0.00012132 | $0.00014274 | $0.00014055 | $89 | - |
| Apr-14 2024 | $0.0001385 | $0.00013552 | $0.00014062 | $0.0001356 | $1 | - |
| Apr-13 2024 | $0.0001356 | $0.0001356 | $0.00015021 | $0.00014805 | $9 | - |
| Apr-12 2024 | $0.00014793 | $0.00014793 | $0.00016194 | $0.00015688 | $25 | - |