Рыночная кепка $2.71T
-0.33%
Объем 24h $320.53B
24.66%
BTC % 54.9%
0.31%
ETH % 10.38%
-1.25%
Монеты
34.485
+1
Биржи
885
Последнее обновление
1 минут тому назад
Graphene (GFN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00012321 | $0.00012117 | $0.0001237 | $0.00012117 | - | - |
| Apr-13 2026 | $0.00012117 | $0.00012117 | $0.00013171 | $0.00012987 | - | - |
| Apr-12 2026 | $0.00012987 | $0.00012987 | $0.0001316 | $0.0001316 | - | - |
| Apr-11 2026 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | - | - |
| Apr-10 2026 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | - | - |
| Apr-09 2026 | $0.0001316 | $0.0001316 | $0.00013178 | $0.00013178 | - | - |
| Apr-08 2026 | $0.00013327 | $0.00013327 | $0.00013327 | $0.00013327 | - | - |
| Apr-07 2026 | $0.00013327 | $0.00013073 | $0.00013327 | $0.00013073 | $0 | - |
| Apr-06 2026 | $0.00013073 | $0.00013073 | $0.00013073 | $0.00013073 | - | - |
| Apr-05 2026 | $0.00012934 | $0.00012934 | $0.00012934 | $0.00012934 | - | - |
| Apr-04 2026 | $0.00012934 | $0.00012736 | $0.00012934 | $0.00012736 | - | - |
| Apr-03 2026 | $0.00012736 | $0.00012735 | $0.00012736 | $0.00012735 | - | - |
| Apr-02 2026 | $0.00012735 | $0.00012735 | $0.00013377 | $0.00013377 | - | - |
| Apr-01 2026 | $0.00013377 | $0.00013377 | $0.00013377 | $0.00013377 | - | - |
| Mar-31 2026 | $0.00013377 | $0.00013263 | $0.00013414 | $0.00013414 | - | - |