時価総額 $2.71T
-0.15%
ボリューム24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
Graphene (GFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00012117 | $0.00012117 | $0.00013171 | $0.00012987 | - | - |
| Apr-12 2026 | $0.00012987 | $0.00012987 | $0.0001316 | $0.0001316 | - | - |
| Apr-11 2026 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | - | - |
| Apr-10 2026 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | - | - |
| Apr-09 2026 | $0.0001316 | $0.0001316 | $0.00013178 | $0.00013178 | - | - |
| Apr-08 2026 | $0.00013327 | $0.00013327 | $0.00013327 | $0.00013327 | - | - |
| Apr-07 2026 | $0.00013327 | $0.00013073 | $0.00013327 | $0.00013073 | $0 | - |
| Apr-06 2026 | $0.00013073 | $0.00013073 | $0.00013073 | $0.00013073 | - | - |
| Apr-05 2026 | $0.00012934 | $0.00012934 | $0.00012934 | $0.00012934 | - | - |
| Apr-04 2026 | $0.00012934 | $0.00012736 | $0.00012934 | $0.00012736 | - | - |
| Apr-03 2026 | $0.00012736 | $0.00012735 | $0.00012736 | $0.00012735 | - | - |
| Apr-02 2026 | $0.00012735 | $0.00012735 | $0.00013377 | $0.00013377 | - | - |
| Apr-01 2026 | $0.00013377 | $0.00013377 | $0.00013377 | $0.00013377 | - | - |
| Mar-31 2026 | $0.00013377 | $0.00013263 | $0.00013414 | $0.00013414 | - | - |
| Mar-30 2026 | $0.00013414 | $0.00013292 | $0.00013414 | $0.00013292 | - | - |