Market Cap $2.79T
0.69%
Volume 24h $264.46B
-5.52%
BTC % 55.71%
-0.12%
ETH % 10.05%
0.69%
Coins
34.530
+7
Exchanges
885
Last update
1 minute ago
Graphene (GFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00009137 | $0.00009137 | $0.00009207 | $0.00009207 | - | - |
| Apr-22 2026 | $0.00009207 | $0.00009096 | $0.00009207 | $0.00009096 | - | - |
| Apr-21 2026 | $0.00009096 | $0.00009014 | $0.00009096 | $0.00009014 | - | - |
| Apr-20 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-19 2026 | $0.00009014 | $0.00009014 | $0.00009186 | $0.00009186 | - | - |
| Apr-18 2026 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Apr-17 2026 | $0.00009186 | $0.00009075 | $0.00009186 | $0.00009075 | - | - |
| Apr-16 2026 | $0.00009075 | $0.00008914 | $0.00009075 | $0.00008914 | - | - |
| Apr-15 2026 | $0.00008914 | $0.00008914 | $0.00012321 | $0.00012321 | - | - |
| Apr-14 2026 | $0.00012321 | $0.00012117 | $0.0001237 | $0.00012117 | - | - |
| Apr-13 2026 | $0.00012117 | $0.00012117 | $0.00013171 | $0.00012987 | - | - |
| Apr-12 2026 | $0.00012987 | $0.00012987 | $0.0001316 | $0.0001316 | - | - |
| Apr-11 2026 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | - | - |
| Apr-10 2026 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | - | - |
| Apr-09 2026 | $0.0001316 | $0.0001316 | $0.00013178 | $0.00013178 | - | - |