Market Cap $2.87T
2.03%
Volume 24h $210.57B
11.79%
BTC % 56.68%
0.33%
ETH % 9.61%
-0.62%
Coins
34.631
+5
Exchanges
885
Last update
1 minute ago
Graphene (GFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00009406 | $0.0000935 | $0.0000948 | $0.0000935 | - | - |
| May-12 2026 | $0.0000928 | $0.0000928 | $0.00009377 | $0.00009377 | - | - |
| May-11 2026 | $0.00009377 | $0.00009249 | $0.00009377 | $0.00009327 | $1 | - |
| May-10 2026 | $0.00009327 | $0.00009194 | $0.00009327 | $0.00009194 | $0 | - |
| May-09 2026 | $0.00009194 | $0.00009052 | $0.00009194 | $0.00009052 | - | - |
| May-08 2026 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | - |
| May-07 2026 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | - |
| May-06 2026 | $0.00009052 | $0.00008887 | $0.00009052 | $0.00008887 | - | - |
| May-05 2026 | $0.00008887 | $0.00008887 | $0.00008887 | $0.00008887 | - | - |
| May-04 2026 | $0.00008887 | $0.00008887 | $0.00009441 | $0.00009441 | - | - |
| May-03 2026 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | - | - |
| May-02 2026 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | - | - |
| May-01 2026 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | - | - |
| Apr-30 2026 | $0.00009441 | $0.00008726 | $0.00009441 | $0.00008862 | - | - |
| Apr-29 2026 | $0.00008862 | $0.00008862 | $0.0000899 | $0.0000899 | - | - |