Market Cap $2.47T
3.26%
Volume 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Coins
26.698
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00012746 | $0.00012695 | $0.00013016 | $0.00012695 | $9 | - |
Apr-17 2024 | $0.00012695 | $0.00011959 | $0.0005015 | $0.00012102 | $25 | - |
Apr-16 2024 | $0.00012102 | $0.00012067 | $0.00012132 | $0.00012132 | $0 | - |
Apr-15 2024 | $0.00012132 | $0.00012132 | $0.00014274 | $0.00014055 | $89 | - |
Apr-14 2024 | $0.0001385 | $0.00013552 | $0.00014062 | $0.0001356 | $1 | - |
Apr-13 2024 | $0.0001356 | $0.0001356 | $0.00015021 | $0.00014805 | $9 | - |
Apr-12 2024 | $0.00014793 | $0.00014793 | $0.00016194 | $0.00015688 | $25 | - |
Apr-11 2024 | $0.00015308 | $0.00015308 | $0.00015643 | $0.00015387 | $1 | - |
Apr-10 2024 | $0.00015387 | $0.00013132 | $0.00015387 | $0.00013132 | $82 | - |
Apr-09 2024 | $0.00013132 | $0.00012253 | $0.00013221 | $0.00012654 | $59 | - |
Apr-08 2024 | $0.00012654 | $0.00012443 | $0.00056523 | $0.00012443 | $5 | - |
Apr-07 2024 | $0.00012443 | $0.00012443 | $0.00052943 | $0.00052943 | $105 | - |
Apr-06 2024 | $0.00053094 | $0.00010252 | $0.00053094 | $0.00010252 | - | - |
Apr-05 2024 | $0.00010252 | $0.00010144 | $0.00011521 | $0.00010202 | $128 | - |
Apr-04 2024 | $0.00010202 | $0.00009632 | $0.00010202 | $0.00009632 | $2 | - |