Cap Mercado $2.45T
0.63%
Volumen 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Graphene (GFN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00012746 | $0.00012695 | $0.00013016 | $0.00012695 | $9 | - |
| Apr-17 2024 | $0.00012695 | $0.00011959 | $0.0005015 | $0.00012102 | $25 | - |
| Apr-16 2024 | $0.00012102 | $0.00012067 | $0.00012132 | $0.00012132 | $0 | - |
| Apr-15 2024 | $0.00012132 | $0.00012132 | $0.00014274 | $0.00014055 | $89 | - |
| Apr-14 2024 | $0.0001385 | $0.00013552 | $0.00014062 | $0.0001356 | $1 | - |
| Apr-13 2024 | $0.0001356 | $0.0001356 | $0.00015021 | $0.00014805 | $9 | - |
| Apr-12 2024 | $0.00014793 | $0.00014793 | $0.00016194 | $0.00015688 | $25 | - |
| Apr-11 2024 | $0.00015308 | $0.00015308 | $0.00015643 | $0.00015387 | $1 | - |
| Apr-10 2024 | $0.00015387 | $0.00013132 | $0.00015387 | $0.00013132 | $82 | - |
| Apr-09 2024 | $0.00013132 | $0.00012253 | $0.00013221 | $0.00012654 | $59 | - |
| Apr-08 2024 | $0.00012654 | $0.00012443 | $0.00056523 | $0.00012443 | $5 | - |
| Apr-07 2024 | $0.00012443 | $0.00012443 | $0.00052943 | $0.00052943 | $105 | - |
| Apr-06 2024 | $0.00053094 | $0.00010252 | $0.00053094 | $0.00010252 | - | - |
| Apr-05 2024 | $0.00010252 | $0.00010144 | $0.00011521 | $0.00010202 | $128 | - |
| Apr-04 2024 | $0.00010202 | $0.00009632 | $0.00010202 | $0.00009632 | $2 | - |