Cap Mercado $2.71T
-0.33%
Volumen 24h $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Graphene (GFN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00012321 | $0.00012117 | $0.0001237 | $0.00012117 | - | - |
| Apr-13 2026 | $0.00012117 | $0.00012117 | $0.00013171 | $0.00012987 | - | - |
| Apr-12 2026 | $0.00012987 | $0.00012987 | $0.0001316 | $0.0001316 | - | - |
| Apr-11 2026 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | - | - |
| Apr-10 2026 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | - | - |
| Apr-09 2026 | $0.0001316 | $0.0001316 | $0.00013178 | $0.00013178 | - | - |
| Apr-08 2026 | $0.00013327 | $0.00013327 | $0.00013327 | $0.00013327 | - | - |
| Apr-07 2026 | $0.00013327 | $0.00013073 | $0.00013327 | $0.00013073 | $0 | - |
| Apr-06 2026 | $0.00013073 | $0.00013073 | $0.00013073 | $0.00013073 | - | - |
| Apr-05 2026 | $0.00012934 | $0.00012934 | $0.00012934 | $0.00012934 | - | - |
| Apr-04 2026 | $0.00012934 | $0.00012736 | $0.00012934 | $0.00012736 | - | - |
| Apr-03 2026 | $0.00012736 | $0.00012735 | $0.00012736 | $0.00012735 | - | - |
| Apr-02 2026 | $0.00012735 | $0.00012735 | $0.00013377 | $0.00013377 | - | - |
| Apr-01 2026 | $0.00013377 | $0.00013377 | $0.00013377 | $0.00013377 | - | - |
| Mar-31 2026 | $0.00013377 | $0.00013263 | $0.00013414 | $0.00013414 | - | - |