Cap Mercado $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00013921 | $0.00013838 | $0.00018539 | $0.00018539 | $208 | - |
Mar-26 2024 | $0.00018539 | $0.00018277 | $0.00018923 | $0.00018277 | $6 | - |
Mar-25 2024 | $0.00018277 | $0.00018277 | $0.00056929 | $0.0005651 | $1 | - |
Mar-24 2024 | $0.0005691 | $0.00017747 | $0.0005691 | $0.00017747 | - | - |
Mar-23 2024 | $0.00017747 | $0.00017233 | $0.00017747 | $0.00017233 | $4 | - |
Mar-22 2024 | $0.00017233 | $0.00017233 | $0.00018084 | $0.00018083 | $3 | - |
Mar-21 2024 | $0.00018083 | $0.00018072 | $0.00056222 | $0.00056222 | $159 | - |
Mar-20 2024 | $0.00015913 | $0.00015913 | $0.00016139 | $0.00016058 | $1 | - |
Mar-19 2024 | $0.0001605 | $0.00015981 | $0.00057284 | $0.00057284 | $11 | - |
Mar-18 2024 | $0.0005718 | $0.00017819 | $0.0005718 | $0.00017819 | - | - |
Mar-17 2024 | $0.00017781 | $0.00017754 | $0.00019042 | $0.00019042 | $96 | - |
Mar-16 2024 | $0.00019987 | $0.00019987 | $0.00020713 | $0.00020713 | $47 | - |
Mar-15 2024 | $0.00020713 | $0.0001895 | $0.00061292 | $0.00060993 | $31 | - |
Mar-14 2024 | $0.00061124 | $0.00020471 | $0.00061124 | $0.00020572 | - | - |
Mar-13 2024 | $0.00020572 | $0.00018028 | $0.00020572 | $0.00018028 | $17 | - |