Cap Mercato $2.27T
-3.02%
Volume 24o $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001068 | $0.0000099186 | $0.0000108 | $0.00001015 | $68 | - |
Apr-30 2024 | $0.00001015 | $0.00001015 | $0.00001066 | $0.00001062 | $24 | - |
Apr-29 2024 | $0.00001062 | $0.0000099032 | $0.00001062 | $0.00001018 | $41 | - |
Apr-28 2024 | $0.00001018 | $0.00001013 | $0.00001029 | $0.00001014 | $1 | - |
Apr-27 2024 | $0.00001014 | $0.00001014 | $0.00001024 | $0.00001024 | $9 | - |
Apr-26 2024 | $0.00001024 | $0.00001022 | $0.00001033 | $0.00001033 | $3 | - |
Apr-25 2024 | $0.00001033 | $0.00001033 | $0.00001064 | $0.00001064 | $16 | - |
Apr-24 2024 | $0.00001064 | $0.0000099467 | $0.00001162 | $0.00001162 | $94 | - |
Apr-23 2024 | $0.00001162 | $0.0000088462 | $0.00001162 | $0.0000088538 | $135 | - |
Apr-22 2024 | $0.000008859 | $0.000008859 | $0.0000093235 | $0.0000092701 | $27 | - |
Apr-21 2024 | $0.0000091971 | $0.0000090056 | $0.0000092346 | $0.0000090056 | $41 | - |
Apr-20 2024 | $0.0000086733 | $0.0000085695 | $0.0000087072 | $0.0000085695 | $2 | - |
Apr-19 2024 | $0.0000085705 | $0.0000085705 | $0.0000087945 | $0.0000087945 | $33 | - |
Apr-18 2024 | $0.0000087945 | $0.0000085125 | $0.0000087945 | $0.0000085125 | $20 | - |
Apr-17 2024 | $0.0000085125 | $0.0000083215 | $0.0000085523 | $0.0000083215 | $29 | - |