Cap Mercado $2.76T
1.42%
Volumen 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Grapeswap (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000017066 | $0.0000017066 | $0.0000017066 | $0.0000017066 | - | - |
| Apr-30 2026 | $0.0000017066 | $0.0000017066 | $0.0000017066 | $0.0000017066 | - | - |
| Apr-29 2026 | $0.0000017066 | $0.0000017066 | $0.0000017196 | $0.0000017196 | - | - |
| Apr-28 2026 | $0.0000017196 | $0.0000017196 | $0.0000017196 | $0.0000017196 | - | - |
| Apr-27 2026 | $0.0000017196 | $0.0000017146 | $0.0000017243 | $0.0000017243 | - | - |
| Apr-26 2026 | $0.0000017243 | $0.0000017243 | $0.0000017243 | $0.0000017243 | - | - |
| Apr-25 2026 | $0.0000017243 | $0.0000017243 | $0.0000017272 | $0.0000017272 | - | - |
| Apr-24 2026 | $0.0000017272 | $0.0000017272 | $0.0000017272 | $0.0000017272 | - | - |
| Apr-23 2026 | $0.0000017272 | $0.0000017272 | $0.0000017302 | $0.0000017294 | - | - |
| Apr-22 2026 | $0.0000017619 | $0.0000017398 | $0.0000017619 | $0.0000017398 | - | - |
| Apr-21 2026 | $0.0000017398 | $0.0000017389 | $0.0000017398 | $0.0000017389 | - | - |
| Apr-20 2026 | $0.0000017389 | $0.000001716 | $0.0000017389 | $0.000001716 | - | - |
| Apr-19 2026 | $0.000001716 | $0.0000017152 | $0.0000017266 | $0.0000017266 | $1 | - |
| Apr-18 2026 | $0.0000017266 | $0.0000017266 | $0.0000017443 | $0.0000017443 | - | - |
| Apr-17 2026 | $0.0000017443 | $0.0000017256 | $0.0000017573 | $0.0000017447 | - | - |