시가총액 $2.76T
0.99%
볼륨 24시간 $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
코인
34.564
+18
거래소
885
마지막 업데이트
1 분 전에
Grapeswap (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000017066 | $0.0000017066 | $0.0000017066 | $0.0000017066 | - | - |
| Apr-30 2026 | $0.0000017066 | $0.0000017066 | $0.0000017066 | $0.0000017066 | - | - |
| Apr-29 2026 | $0.0000017066 | $0.0000017066 | $0.0000017196 | $0.0000017196 | - | - |
| Apr-28 2026 | $0.0000017196 | $0.0000017196 | $0.0000017196 | $0.0000017196 | - | - |
| Apr-27 2026 | $0.0000017196 | $0.0000017146 | $0.0000017243 | $0.0000017243 | - | - |
| Apr-26 2026 | $0.0000017243 | $0.0000017243 | $0.0000017243 | $0.0000017243 | - | - |
| Apr-25 2026 | $0.0000017243 | $0.0000017243 | $0.0000017272 | $0.0000017272 | - | - |
| Apr-24 2026 | $0.0000017272 | $0.0000017272 | $0.0000017272 | $0.0000017272 | - | - |
| Apr-23 2026 | $0.0000017272 | $0.0000017272 | $0.0000017302 | $0.0000017294 | - | - |
| Apr-22 2026 | $0.0000017619 | $0.0000017398 | $0.0000017619 | $0.0000017398 | - | - |
| Apr-21 2026 | $0.0000017398 | $0.0000017389 | $0.0000017398 | $0.0000017389 | - | - |
| Apr-20 2026 | $0.0000017389 | $0.000001716 | $0.0000017389 | $0.000001716 | - | - |
| Apr-19 2026 | $0.000001716 | $0.0000017152 | $0.0000017266 | $0.0000017266 | $1 | - |
| Apr-18 2026 | $0.0000017266 | $0.0000017266 | $0.0000017443 | $0.0000017443 | - | - |
| Apr-17 2026 | $0.0000017443 | $0.0000017256 | $0.0000017573 | $0.0000017447 | - | - |