Market Cap $2.31T
-2.39%
Volume 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Coins
26.680
+18
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000085125 | $0.0000083215 | $0.0000085523 | $0.0000083215 | $29 | - |
Apr-16 2024 | $0.0000083215 | $0.0000082377 | $0.0000083512 | $0.0000083377 | $10 | - |
Apr-15 2024 | $0.0000083357 | $0.0000083303 | $0.0000084654 | $0.0000084518 | $5 | - |
Apr-14 2024 | $0.0000084269 | $0.0000081068 | $0.00001003 | $0.0000098998 | $94 | - |
Apr-13 2024 | $0.0000099356 | $0.0000095892 | $0.00001468 | $0.00001468 | $166 | - |
Apr-12 2024 | $0.00001468 | $0.00001446 | $0.00001493 | $0.00001475 | $13 | - |
Apr-11 2024 | $0.00001475 | $0.00001459 | $0.00001483 | $0.00001475 | $8 | - |
Apr-10 2024 | $0.00001475 | $0.00001433 | $0.00001475 | $0.00001459 | $31 | - |
Apr-09 2024 | $0.00001459 | $0.00001458 | $0.0000147 | $0.0000147 | $3 | - |
Apr-08 2024 | $0.0000147 | $0.00001454 | $0.00001482 | $0.00001454 | $7 | - |
Apr-07 2024 | $0.00001454 | $0.00001452 | $0.0000146 | $0.00001459 | $2 | - |
Apr-06 2024 | $0.00001459 | $0.00001459 | $0.00001478 | $0.00001478 | $7 | - |
Apr-05 2024 | $0.00001478 | $0.00001449 | $0.00001483 | $0.00001454 | $13 | - |
Apr-04 2024 | $0.00001454 | $0.00001405 | $0.00001454 | $0.00001405 | $12 | - |
Apr-03 2024 | $0.00001405 | $0.000014 | $0.00001411 | $0.00001408 | $0 | - |