Cap Mercado $2.60T
1.09%
Volume 24h $145.98B
7.34%
BTC % 50.63%
-0.59%
ETH % 15.29%
0.85%
Moedas
26.779
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grapeswap (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00001162 | $0.0000088462 | $0.00001162 | $0.0000088538 | $135 | - |
| Apr-22 2024 | $0.000008859 | $0.000008859 | $0.0000093235 | $0.0000092701 | $27 | - |
| Apr-21 2024 | $0.0000091971 | $0.0000090056 | $0.0000092346 | $0.0000090056 | $41 | - |
| Apr-20 2024 | $0.0000086733 | $0.0000085695 | $0.0000087072 | $0.0000085695 | $2 | - |
| Apr-19 2024 | $0.0000085705 | $0.0000085705 | $0.0000087945 | $0.0000087945 | $33 | - |
| Apr-18 2024 | $0.0000087945 | $0.0000085125 | $0.0000087945 | $0.0000085125 | $20 | - |
| Apr-17 2024 | $0.0000085125 | $0.0000083215 | $0.0000085523 | $0.0000083215 | $29 | - |
| Apr-16 2024 | $0.0000083215 | $0.0000082377 | $0.0000083512 | $0.0000083377 | $10 | - |
| Apr-15 2024 | $0.0000083357 | $0.0000083303 | $0.0000084654 | $0.0000084518 | $5 | - |
| Apr-14 2024 | $0.0000084269 | $0.0000081068 | $0.00001003 | $0.0000098998 | $94 | - |
| Apr-13 2024 | $0.0000099356 | $0.0000095892 | $0.00001468 | $0.00001468 | $166 | - |
| Apr-12 2024 | $0.00001468 | $0.00001446 | $0.00001493 | $0.00001475 | $13 | - |
| Apr-11 2024 | $0.00001475 | $0.00001459 | $0.00001483 | $0.00001475 | $8 | - |
| Apr-10 2024 | $0.00001475 | $0.00001433 | $0.00001475 | $0.00001459 | $31 | - |
| Apr-09 2024 | $0.00001459 | $0.00001458 | $0.0000147 | $0.0000147 | $3 | - |