Рыночная кепка $2.27T
-3.34%
Объем 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Grapeswap (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001015 | $0.00001015 | $0.00001066 | $0.00001062 | $24 | - |
| Apr-29 2024 | $0.00001062 | $0.0000099032 | $0.00001062 | $0.00001018 | $41 | - |
| Apr-28 2024 | $0.00001018 | $0.00001013 | $0.00001029 | $0.00001014 | $1 | - |
| Apr-27 2024 | $0.00001014 | $0.00001014 | $0.00001024 | $0.00001024 | $9 | - |
| Apr-26 2024 | $0.00001024 | $0.00001022 | $0.00001033 | $0.00001033 | $3 | - |
| Apr-25 2024 | $0.00001033 | $0.00001033 | $0.00001064 | $0.00001064 | $16 | - |
| Apr-24 2024 | $0.00001064 | $0.0000099467 | $0.00001162 | $0.00001162 | $94 | - |
| Apr-23 2024 | $0.00001162 | $0.0000088462 | $0.00001162 | $0.0000088538 | $135 | - |
| Apr-22 2024 | $0.000008859 | $0.000008859 | $0.0000093235 | $0.0000092701 | $27 | - |
| Apr-21 2024 | $0.0000091971 | $0.0000090056 | $0.0000092346 | $0.0000090056 | $41 | - |
| Apr-20 2024 | $0.0000086733 | $0.0000085695 | $0.0000087072 | $0.0000085695 | $2 | - |
| Apr-19 2024 | $0.0000085705 | $0.0000085705 | $0.0000087945 | $0.0000087945 | $33 | - |
| Apr-18 2024 | $0.0000087945 | $0.0000085125 | $0.0000087945 | $0.0000085125 | $20 | - |
| Apr-17 2024 | $0.0000085125 | $0.0000083215 | $0.0000085523 | $0.0000083215 | $29 | - |
| Apr-16 2024 | $0.0000083215 | $0.0000082377 | $0.0000083512 | $0.0000083377 | $10 | - |