Cap Mercato $2.51T
2.43%
Volume 24o $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000059958 | $0.0000059956 | $0.0000060006 | $0.0000059989 | - | - |
Apr-26 2024 | $0.0000059983 | $0.000005998 | $0.0000060014 | $0.0000059986 | - | - |
Apr-25 2024 | $0.0000059998 | $0.0000059961 | $0.0000060003 | $0.0000059987 | - | - |
Apr-24 2024 | $0.0000059973 | $0.0000059948 | $0.000006002 | $0.0000060005 | - | - |
Apr-23 2024 | $0.0000060009 | $0.0000060009 | $0.0000060054 | $0.0000060029 | - | - |
Apr-22 2024 | $0.0000060028 | $0.0000059989 | $0.0000060043 | $0.0000060028 | - | - |
Apr-21 2024 | $0.0000060015 | $0.0000060005 | $0.0000060041 | $0.0000060025 | - | - |
Apr-20 2024 | $0.0000060018 | $0.0000060008 | $0.0000060035 | $0.0000060026 | - | - |
Apr-19 2024 | $0.0000060055 | $0.0000060006 | $0.0000060055 | $0.0000060034 | - | - |
Apr-18 2024 | $0.0000060027 | $0.0000059993 | $0.0000060045 | $0.0000059998 | - | - |
Apr-17 2024 | $0.0000059992 | $0.0000059992 | $0.000006005 | $0.0000060019 | - | - |
Apr-16 2024 | $0.0000060021 | $0.000006001 | $0.0000060064 | $0.0000060016 | - | - |
Apr-15 2024 | $0.0000060014 | $0.0000060014 | $0.0000060081 | $0.0000060069 | - | - |
Apr-14 2024 | $0.0000060038 | $0.0000060016 | $0.0000060087 | $0.0000060064 | - | - |
Apr-13 2024 | $0.0000060075 | $0.0000059987 | $0.0000060156 | $0.0000060014 | - | - |