시가총액 $2.49T
0.34%
볼륨 24시간 $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000059983 | $0.000005998 | $0.0000060014 | $0.0000059986 | - | - |
| Apr-25 2024 | $0.0000059998 | $0.0000059961 | $0.0000060003 | $0.0000059987 | - | - |
| Apr-24 2024 | $0.0000059973 | $0.0000059948 | $0.000006002 | $0.0000060005 | - | - |
| Apr-23 2024 | $0.0000060009 | $0.0000060009 | $0.0000060054 | $0.0000060029 | - | - |
| Apr-22 2024 | $0.0000060028 | $0.0000059989 | $0.0000060043 | $0.0000060028 | - | - |
| Apr-21 2024 | $0.0000060015 | $0.0000060005 | $0.0000060041 | $0.0000060025 | - | - |
| Apr-20 2024 | $0.0000060018 | $0.0000060008 | $0.0000060035 | $0.0000060026 | - | - |
| Apr-19 2024 | $0.0000060055 | $0.0000060006 | $0.0000060055 | $0.0000060034 | - | - |
| Apr-18 2024 | $0.0000060027 | $0.0000059993 | $0.0000060045 | $0.0000059998 | - | - |
| Apr-17 2024 | $0.0000059992 | $0.0000059992 | $0.000006005 | $0.0000060019 | - | - |
| Apr-16 2024 | $0.0000060021 | $0.000006001 | $0.0000060064 | $0.0000060016 | - | - |
| Apr-15 2024 | $0.0000060014 | $0.0000060014 | $0.0000060081 | $0.0000060069 | - | - |
| Apr-14 2024 | $0.0000060038 | $0.0000060016 | $0.0000060087 | $0.0000060064 | - | - |
| Apr-13 2024 | $0.0000060075 | $0.0000059987 | $0.0000060156 | $0.0000060014 | - | - |
| Apr-12 2024 | $0.0000060013 | $0.0000059968 | $0.0000060021 | $0.0000060016 | - | - |