Cap Mercado $2.87T
1.68%
Volume 24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
Moedas
34.589
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Graphen (ELTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| May-04 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| May-03 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| May-02 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| May-01 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Apr-30 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Apr-29 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Apr-28 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Apr-27 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Apr-26 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Apr-25 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Apr-24 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Apr-23 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Apr-22 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Apr-21 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |