Cap Mercado $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000060027 | $0.0000059993 | $0.0000060045 | $0.0000059998 | - | - |
Apr-17 2024 | $0.0000059992 | $0.0000059992 | $0.000006005 | $0.0000060019 | - | - |
Apr-16 2024 | $0.0000060021 | $0.000006001 | $0.0000060064 | $0.0000060016 | - | - |
Apr-15 2024 | $0.0000060014 | $0.0000060014 | $0.0000060081 | $0.0000060069 | - | - |
Apr-14 2024 | $0.0000060038 | $0.0000060016 | $0.0000060087 | $0.0000060064 | - | - |
Apr-13 2024 | $0.0000060075 | $0.0000059987 | $0.0000060156 | $0.0000060014 | - | - |
Apr-12 2024 | $0.0000060013 | $0.0000059968 | $0.0000060021 | $0.0000060016 | - | - |
Apr-11 2024 | $0.0000060013 | $0.0000059983 | $0.0000060025 | $0.0000060004 | - | - |
Apr-10 2024 | $0.0000059998 | $0.0000059974 | $0.0000060017 | $0.0000059978 | - | - |
Apr-09 2024 | $0.0000059988 | $0.0000059975 | $0.0000060034 | $0.0000060012 | - | - |
Apr-08 2024 | $0.000006 | $0.0000059979 | $0.0000060026 | $0.0000059995 | - | - |
Apr-07 2024 | $0.0000060006 | $0.0000059993 | $0.0000060022 | $0.0000060015 | - | - |
Apr-06 2024 | $0.0000060001 | $0.0000060001 | $0.0000060032 | $0.0000060019 | - | - |
Apr-05 2024 | $0.0000060017 | $0.0000059986 | $0.0000060036 | $0.000006003 | - | - |
Apr-04 2024 | $0.0000060018 | $0.000005997 | $0.0000060034 | $0.0000060013 | - | - |