Рыночная кепка $2.47T
-0.48%
Объем 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Graphen (ELTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000059983 | $0.000005998 | $0.0000060014 | $0.0000059986 | - | - |
| Apr-25 2024 | $0.0000059998 | $0.0000059961 | $0.0000060003 | $0.0000059987 | - | - |
| Apr-24 2024 | $0.0000059973 | $0.0000059948 | $0.000006002 | $0.0000060005 | - | - |
| Apr-23 2024 | $0.0000060009 | $0.0000060009 | $0.0000060054 | $0.0000060029 | - | - |
| Apr-22 2024 | $0.0000060028 | $0.0000059989 | $0.0000060043 | $0.0000060028 | - | - |
| Apr-21 2024 | $0.0000060015 | $0.0000060005 | $0.0000060041 | $0.0000060025 | - | - |
| Apr-20 2024 | $0.0000060018 | $0.0000060008 | $0.0000060035 | $0.0000060026 | - | - |
| Apr-19 2024 | $0.0000060055 | $0.0000060006 | $0.0000060055 | $0.0000060034 | - | - |
| Apr-18 2024 | $0.0000060027 | $0.0000059993 | $0.0000060045 | $0.0000059998 | - | - |
| Apr-17 2024 | $0.0000059992 | $0.0000059992 | $0.000006005 | $0.0000060019 | - | - |
| Apr-16 2024 | $0.0000060021 | $0.000006001 | $0.0000060064 | $0.0000060016 | - | - |
| Apr-15 2024 | $0.0000060014 | $0.0000060014 | $0.0000060081 | $0.0000060069 | - | - |
| Apr-14 2024 | $0.0000060038 | $0.0000060016 | $0.0000060087 | $0.0000060064 | - | - |
| Apr-13 2024 | $0.0000060075 | $0.0000059987 | $0.0000060156 | $0.0000060014 | - | - |
| Apr-12 2024 | $0.0000060013 | $0.0000059968 | $0.0000060021 | $0.0000060016 | - | - |