Cap Mercado $2.79T
-0.15%
Volumen 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000059983 | $0.0000059956 | $0.0000060006 | $0.0000059996 | - | - |
Mar-26 2024 | $0.000006 | $0.0000059979 | $0.0000060024 | $0.0000060012 | - | - |
Mar-25 2024 | $0.0000060009 | $0.0000060006 | $0.0000060052 | $0.0000060021 | - | - |
Mar-24 2024 | $0.0000059998 | $0.0000059992 | $0.0000060033 | $0.000006002 | - | - |
Mar-23 2024 | $0.0000060003 | $0.0000059998 | $0.0000060022 | $0.0000060022 | - | - |
Mar-22 2024 | $0.0000060002 | $0.0000059987 | $0.0000060018 | $0.0000059993 | - | - |
Mar-21 2024 | $0.0000059992 | $0.0000059964 | $0.0000060051 | $0.0000060015 | - | - |
Mar-20 2024 | $0.000006003 | $0.0000059947 | $0.0000060039 | $0.0000059966 | - | - |
Mar-19 2024 | $0.0000059975 | $0.0000059938 | $0.0000060037 | $0.0000059987 | - | - |
Mar-18 2024 | $0.0000059988 | $0.0000059956 | $0.000006 | $0.000005996 | - | - |
Mar-17 2024 | $0.0000059973 | $0.0000059911 | $0.0000060004 | $0.000005997 | - | - |
Mar-16 2024 | $0.0000059972 | $0.0000059944 | $0.0000060011 | $0.0000060005 | - | - |
Mar-15 2024 | $0.0000059999 | $0.000005994 | $0.0000060006 | $0.000005997 | - | - |
Mar-14 2024 | $0.0000059989 | $0.0000059944 | $0.0000060037 | $0.0000060026 | - | - |
Mar-13 2024 | $0.0000060025 | $0.0000060003 | $0.0000060068 | $0.0000060008 | - | - |