Cap Mercato $2.35T
3.3%
Volume 24o $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
Jun-05 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
Jun-04 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
Jun-03 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
Jun-02 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
Jun-01 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
May-31 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
May-30 2023 | $0.026895 | $0.025691 | $0.026895 | $0.025746 | - | - |
May-29 2023 | $0.025744 | $0.025655 | $0.02594 | $0.025856 | - | - |
May-28 2023 | $0.025855 | $0.025313 | $0.025867 | $0.025344 | - | - |
May-27 2023 | $0.025344 | $0.025267 | $0.025371 | $0.025326 | - | - |
May-26 2023 | $0.025326 | $0.025131 | $0.025379 | $0.025177 | - | - |
May-25 2023 | $0.025176 | $0.024932 | $0.025219 | $0.025131 | - | - |
May-24 2023 | $0.025133 | $0.025019 | $0.025486 | $0.025486 | - | - |
May-23 2023 | $0.025485 | $0.025245 | $0.025575 | $0.025253 | - | - |