시가총액 $2.35T
3.02%
볼륨 24시간 $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-05 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-04 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-03 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-02 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-01 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| May-31 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| May-30 2023 | $0.026895 | $0.025691 | $0.026895 | $0.025746 | - | - |
| May-29 2023 | $0.025744 | $0.025655 | $0.02594 | $0.025856 | - | - |
| May-28 2023 | $0.025855 | $0.025313 | $0.025867 | $0.025344 | - | - |
| May-27 2023 | $0.025344 | $0.025267 | $0.025371 | $0.025326 | - | - |
| May-26 2023 | $0.025326 | $0.025131 | $0.025379 | $0.025177 | - | - |
| May-25 2023 | $0.025176 | $0.024932 | $0.025219 | $0.025131 | - | - |
| May-24 2023 | $0.025133 | $0.025019 | $0.025486 | $0.025486 | - | - |
| May-23 2023 | $0.025485 | $0.025245 | $0.025575 | $0.025253 | - | - |