Cap Mercado $2.43T
-1.76%
Volumen 24h $153.88B
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
Jun-05 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
Jun-04 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
Jun-03 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
Jun-02 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
Jun-01 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
May-31 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
May-30 2023 | $0.026895 | $0.025691 | $0.026895 | $0.025746 | - | - |
May-29 2023 | $0.025744 | $0.025655 | $0.02594 | $0.025856 | - | - |
May-28 2023 | $0.025855 | $0.025313 | $0.025867 | $0.025344 | - | - |
May-27 2023 | $0.025344 | $0.025267 | $0.025371 | $0.025326 | - | - |
May-26 2023 | $0.025326 | $0.025131 | $0.025379 | $0.025177 | - | - |
May-25 2023 | $0.025176 | $0.024932 | $0.025219 | $0.025131 | - | - |
May-24 2023 | $0.025133 | $0.025019 | $0.025486 | $0.025486 | - | - |
May-23 2023 | $0.025485 | $0.025245 | $0.025575 | $0.025253 | - | - |