Cap Mercato $2.76T
0.58%
Volume 24o $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Green Bitcoin (GBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.01974 | $0.019524 | $0.019942 | $0.019942 | - | - |
| Apr-29 2026 | $0.019942 | $0.019844 | $0.020208 | $0.019844 | - | - |
| Apr-28 2026 | $0.019844 | $0.019732 | $0.019844 | $0.019732 | $4 | - |
| Apr-27 2026 | $0.019732 | $0.019732 | $0.020876 | $0.020418 | - | - |
| Apr-26 2026 | $0.020418 | $0.01932 | $0.020418 | $0.01932 | - | - |
| Apr-25 2026 | $0.01932 | $0.01932 | $0.019463 | $0.019463 | - | - |
| Apr-24 2026 | $0.019463 | $0.019463 | $0.020008 | $0.020008 | - | - |
| Apr-23 2026 | $0.020008 | $0.020008 | $0.020008 | $0.020008 | - | - |
| Apr-22 2026 | $0.020401 | $0.020166 | $0.020478 | $0.020166 | - | - |
| Apr-21 2026 | $0.020166 | $0.01926 | $0.020166 | $0.019419 | - | - |
| Apr-20 2026 | $0.019419 | $0.019419 | $0.019694 | $0.019694 | - | - |
| Apr-19 2026 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Apr-18 2026 | $0.019694 | $0.01877 | $0.019694 | $0.019005 | - | - |
| Apr-17 2026 | $0.019005 | $0.019005 | $0.019028 | $0.019028 | - | - |
| Apr-16 2026 | $0.019028 | $0.018826 | $0.019364 | $0.019364 | - | - |