時価総額 $2.76T
0.61%
ボリューム24h $263.32B
7.62%
BTC % 56.77%
1.62%
ETH % 10.04%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.01974 | $0.019524 | $0.019942 | $0.019942 | - | - |
| Apr-29 2026 | $0.019942 | $0.019844 | $0.020208 | $0.019844 | - | - |
| Apr-28 2026 | $0.019844 | $0.019732 | $0.019844 | $0.019732 | $4 | - |
| Apr-27 2026 | $0.019732 | $0.019732 | $0.020876 | $0.020418 | - | - |
| Apr-26 2026 | $0.020418 | $0.01932 | $0.020418 | $0.01932 | - | - |
| Apr-25 2026 | $0.01932 | $0.01932 | $0.019463 | $0.019463 | - | - |
| Apr-24 2026 | $0.019463 | $0.019463 | $0.020008 | $0.020008 | - | - |
| Apr-23 2026 | $0.020008 | $0.020008 | $0.020008 | $0.020008 | - | - |
| Apr-22 2026 | $0.020401 | $0.020166 | $0.020478 | $0.020166 | - | - |
| Apr-21 2026 | $0.020166 | $0.01926 | $0.020166 | $0.019419 | - | - |
| Apr-20 2026 | $0.019419 | $0.019419 | $0.019694 | $0.019694 | - | - |
| Apr-19 2026 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Apr-18 2026 | $0.019694 | $0.01877 | $0.019694 | $0.019005 | - | - |
| Apr-17 2026 | $0.019005 | $0.019005 | $0.019028 | $0.019028 | - | - |
| Apr-16 2026 | $0.019028 | $0.018826 | $0.019364 | $0.019364 | - | - |