時価総額 $2.58T
-0.07%
ボリューム24h $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
硬貨
34.665
取引所
204
ライブ
Green Bitcoin (GBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Green Bitcoin (GBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 770 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.022813 | $0.022813 | $0.022813 | $0.022813 | $1,480 | - |
| May-18 2026 | $0.021781 | $0.018139 | $0.021781 | $0.018139 | $1,952 | - |
| May-17 2026 | $0.018674 | $0.018333 | $0.018674 | $0.018333 | - | - |
| May-16 2026 | $0.018333 | $0.018134 | $0.018711 | $0.018711 | - | - |
| May-15 2026 | $0.018711 | $0.018711 | $0.018711 | $0.018711 | - | - |
| May-14 2026 | $0.018711 | $0.018711 | $0.01889 | $0.018788 | $144 | - |
| May-13 2026 | $0.018788 | $0.018788 | $0.01906 | $0.01906 | - | - |
| May-12 2026 | $0.019025 | $0.019025 | $0.019557 | $0.019557 | - | - |
| May-11 2026 | $0.019557 | $0.019557 | $0.019654 | $0.019654 | - | - |
| May-10 2026 | $0.019654 | $0.019308 | $0.019654 | $0.019485 | - | - |
| May-09 2026 | $0.019485 | $0.019485 | $0.019834 | $0.019798 | - | - |
| May-08 2026 | $0.019798 | $0.019605 | $0.01981 | $0.019791 | $43 | - |
| May-07 2026 | $0.019791 | $0.019564 | $0.02017 | $0.020129 | - | - |
| May-06 2026 | $0.020129 | $0.019972 | $0.020615 | $0.019972 | - | - |
| May-05 2026 | $0.019972 | $0.019972 | $0.020147 | $0.020147 | - | - |