Cap Mercado $2.75T
0.66%
Volumen 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Green Bitcoin (GBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.01974 | $0.019524 | $0.019942 | $0.019942 | - | - |
| Apr-29 2026 | $0.019942 | $0.019844 | $0.020208 | $0.019844 | - | - |
| Apr-28 2026 | $0.019844 | $0.019732 | $0.019844 | $0.019732 | $4 | - |
| Apr-27 2026 | $0.019732 | $0.019732 | $0.020876 | $0.020418 | - | - |
| Apr-26 2026 | $0.020418 | $0.01932 | $0.020418 | $0.01932 | - | - |
| Apr-25 2026 | $0.01932 | $0.01932 | $0.019463 | $0.019463 | - | - |
| Apr-24 2026 | $0.019463 | $0.019463 | $0.020008 | $0.020008 | - | - |
| Apr-23 2026 | $0.020008 | $0.020008 | $0.020008 | $0.020008 | - | - |
| Apr-22 2026 | $0.020401 | $0.020166 | $0.020478 | $0.020166 | - | - |
| Apr-21 2026 | $0.020166 | $0.01926 | $0.020166 | $0.019419 | - | - |
| Apr-20 2026 | $0.019419 | $0.019419 | $0.019694 | $0.019694 | - | - |
| Apr-19 2026 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Apr-18 2026 | $0.019694 | $0.01877 | $0.019694 | $0.019005 | - | - |
| Apr-17 2026 | $0.019005 | $0.019005 | $0.019028 | $0.019028 | - | - |
| Apr-16 2026 | $0.019028 | $0.018826 | $0.019364 | $0.019364 | - | - |