시가총액 $2.76T
0.92%
볼륨 24시간 $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
Green Bitcoin (GBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.01974 | $0.019524 | $0.019942 | $0.019942 | - | - |
| Apr-29 2026 | $0.019942 | $0.019844 | $0.020208 | $0.019844 | - | - |
| Apr-28 2026 | $0.019844 | $0.019732 | $0.019844 | $0.019732 | $4 | - |
| Apr-27 2026 | $0.019732 | $0.019732 | $0.020876 | $0.020418 | - | - |
| Apr-26 2026 | $0.020418 | $0.01932 | $0.020418 | $0.01932 | - | - |
| Apr-25 2026 | $0.01932 | $0.01932 | $0.019463 | $0.019463 | - | - |
| Apr-24 2026 | $0.019463 | $0.019463 | $0.020008 | $0.020008 | - | - |
| Apr-23 2026 | $0.020008 | $0.020008 | $0.020008 | $0.020008 | - | - |
| Apr-22 2026 | $0.020401 | $0.020166 | $0.020478 | $0.020166 | - | - |
| Apr-21 2026 | $0.020166 | $0.01926 | $0.020166 | $0.019419 | - | - |
| Apr-20 2026 | $0.019419 | $0.019419 | $0.019694 | $0.019694 | - | - |
| Apr-19 2026 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Apr-18 2026 | $0.019694 | $0.01877 | $0.019694 | $0.019005 | - | - |
| Apr-17 2026 | $0.019005 | $0.019005 | $0.019028 | $0.019028 | - | - |
| Apr-16 2026 | $0.019028 | $0.018826 | $0.019364 | $0.019364 | - | - |